ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,216.4354
0.00
(0.00%)
Closed 13 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4-8.5646-0.69915102040812251225122511225FU
1216.43541.36961666667120012251100131119.453125FU
2666.43545.7769913043511501300105181163.1060355FU
52216.435421.643541000130099061157.10713287FU
156237.435424.2528498468979130069198987.03173898FU
260236.435424.1260612245980130069197988.84442918FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734038940122500.001225122512250
1733952540122500.001225122512250
1733866140122500.001225122512250
1733779740122500.001225122512250
1733520540122500.001225122512250
1733434140122500.001225122512250
1733347740122500.001225122512250
1733261340122500.001225122512250
1733174940122500.001225122512250
1732915740122550.411225122512251
1732829400122000.001220122012200
1732743000122000.001220122012200
1732656600122000.001220122012200
1732570200122000.001220122012200
1732311000122000.001220122012200
1732224600122000.001220122012200
1732051800122000.001220122012200
1731965400122000.001220122012200
1731619800122000.001220122012200
1731533400122000.001220122012200
1731447000122000.001220122012200
1731360600122000.001220122012200
1731101400122000.001220122012200
1731015000122000.001220122012200
1730928600122000.001220122012200
1730842200122000.001220122012200
1730755800122000.001220122012200
1730496600122000.001220122012200
1730410200122000.001220122012200
1730323800122000.001220122012200
1730237400122000.001220122012200
1730151000122000.001220122012200
1729891800122000.001220122012200
1729805400122000.001220122012200
1729719000122000.001220122012200
1729632600122000.001220122012200
1729546200122000.001220122012200
1729287000122000.001220122012200
1729200600122000.001220122012200
1729114200122000.001220122012200
1729027800122000.001220122012200
1728941400122000.001220122012200
1728682200122000.001220122012200
1728595800122000.001220122012200
1728509400122000.001220122012200
1728423000122000.001220122012200
1728336600122000.001220122012200
1728077400122000.001220122012200
1727991000122000.001220122012200
1727904600122000.001220122012200
1727818200122000.001220122012200
1727731800122000.001220122012200
1727472600122012010.911220122012201
1727386140110000.001100110011000
17272997401100-100-8.3312001200110052
1727213400120000.001200120012000
1727127000120000.001200120012000
1726867800120000.001200120012009
1726781400120000.001200120012001
1726664400120000.001200120012000
1726578000120000.001200120012000
1726491600120000.001200120012000
1726232400120000.001200120012000

Your Recent History

Delayed Upgrade Clock