We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -8.5646 | -0.699151020408 | 1225 | 1225 | 1225 | 1 | 1225 | FU |
12 | 16.4354 | 1.36961666667 | 1200 | 1225 | 1100 | 13 | 1119.453125 | FU |
26 | 66.4354 | 5.77699130435 | 1150 | 1300 | 1051 | 8 | 1163.1060355 | FU |
52 | 216.4354 | 21.64354 | 1000 | 1300 | 990 | 6 | 1157.10713287 | FU |
156 | 237.4354 | 24.2528498468 | 979 | 1300 | 691 | 98 | 987.03173898 | FU |
260 | 236.4354 | 24.1260612245 | 980 | 1300 | 691 | 97 | 988.84442918 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734038940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733952540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733866140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733779740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733520540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733434140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733347740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733261340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1733174940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
1732915740 | 1225 | 5 | 0.41 | 1225 | 1225 | 1225 | 1 |
1732829400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1732743000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1732656600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1732570200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1732311000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1732224600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1732051800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1731965400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1731619800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1731533400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1731447000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1731360600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1731101400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1731015000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730928600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730842200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730755800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730496600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730410200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730323800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730237400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1730151000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729891800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729805400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729719000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729632600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729546200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729287000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729200600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729114200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1729027800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1728941400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1728682200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1728595800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1728509400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1728423000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1728336600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1728077400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1727991000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1727904600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1727818200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1727731800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
1727472600 | 1220 | 120 | 10.91 | 1220 | 1220 | 1220 | 1 |
1727386140 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
1727299740 | 1100 | -100 | -8.33 | 1200 | 1200 | 1100 | 52 |
1727213400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1727127000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1726867800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 9 |
1726781400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 1 |
1726664400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1726578000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1726491600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1726232400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions