We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -17.2176 | -1.40551836735 | 1225 | 1225 | 1225 | 1 | 1225 | FU |
| 26 | 107.7824 | 9.7984 | 1100 | 1225 | 1100 | 12 | 1159.00517241 | FU |
| 52 | 107.7824 | 9.7984 | 1100 | 1300 | 990 | 7 | 1157.55713208 | FU |
| 156 | 228.7824 | 23.368988764 | 979 | 1300 | 691 | 98 | 987.03173898 | FU |
| 260 | 227.7824 | 23.2431020408 | 980 | 1300 | 691 | 97 | 988.84442918 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737754140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737667740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737581340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737494940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737408540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737149340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1737062940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736976540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736890140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736803740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736544540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736458140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736371740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736285340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736198940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735939740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735853340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735594140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735334940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735248540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734989340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734730140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734643740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734557340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734470940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734384540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734125340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734038940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733952540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733866140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733779740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733520540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733434140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733347740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733261340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733174940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1732915740 | 1225 | 5 | 0.41 | 1225 | 1225 | 1225 | 1 |
| 1732798800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732712400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732626000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732539600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732280400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732194000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732021200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731934800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731589200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731502800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731416400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731330000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731070800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730984400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730898000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730811600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730725200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730466000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730379600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730293200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730206800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730120400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
