We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150 | 13.0434782609 | 1150 | 1300 | 1085 | 10 | 1192.5 | FU |
| 4 | 105.01 | 8.78752123449 | 1194.99 | 1300 | 1085 | 6 | 1187.72681818 | FU |
| 12 | 230 | 21.4953271028 | 1070 | 1300 | 1000 | 6 | 1144.54109091 | FU |
| 26 | 100 | 8.33333333333 | 1200 | 1300 | 990 | 5 | 1156.01264706 | FU |
| 52 | 163.2 | 14.3560872625 | 1136.8 | 1300 | 990 | 6 | 1148.07907216 | FU |
| 156 | 258 | 24.7600767754 | 1042 | 1300 | 691 | 126 | 986.6611151 | FU |
| 260 | 320 | 32.6530612245 | 980 | 1300 | 691 | 119 | 986.22255708 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719264600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719005400 | 1300 | 215 | 19.82 | 1179.99 | 1300 | 1179.98 | 10 |
| 1718918940 | 1085 | 0 | 0.00 | 1150 | 1150.01 | 1085 | 10 |
| 1718832600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718746200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718659800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718400600 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718314200 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718227800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718141400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1718055000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717795800 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717709400 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717623000 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 0 |
| 1717536600 | 1085 | -109.99 | -9.20 | 1085 | 1085 | 1085 | 1 |
| 1717450140 | 1194.99 | 0 | 0.00 | 1194.99 | 1194.99 | 1194.99 | 0 |
| 1717190940 | 1194.99 | 0 | 0.00 | 1194.99 | 1194.99 | 1194.99 | 0 |
| 1717018140 | 1194.99 | 194.99 | 19.50 | 1194.99 | 1194.99 | 1194.99 | 1 |
| 1716931800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716845400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716586200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716499800 | 1000 | -20 | -1.96 | 1000 | 1000 | 1000 | 2 |
| 1716413400 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1716327000 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1716240600 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715981400 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715895000 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715808600 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715722200 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1715635800 | 1020 | -20 | -1.92 | 1020 | 1020 | 1020 | 2 |
| 1715376600 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 1 |
| 1715290200 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1715203800 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1715117400 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1715031000 | 1040 | -109.99 | -9.56 | 1040 | 1040 | 1040 | 2 |
| 1714771800 | 1149.99 | 0 | 0.00 | 1149.99 | 1149.99 | 1149.99 | 0 |
| 1714685400 | 1149.99 | 0 | 0.00 | 1149.99 | 1149.99 | 1149.99 | 0 |
| 1714512600 | 1149.99 | 79.99 | 7.48 | 1150 | 1194 | 1149.99 | 23 |
| 1714426140 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 0 |
| 1714166940 | 1070 | 0 | 0.00 | 1070 | 1070 | 1070 | 0 |
| 1714080540 | 1070 | -125 | -10.46 | 1070 | 1070 | 1070 | 3 |
| 1713994200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713907800 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713821400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713562200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713475800 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713389400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713303000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1713216600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712957400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712871000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712784600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712698200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712611800 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712352600 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712266200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712179800 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712093400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1712007000 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 0 |
| 1711661400 | 1195 | 171 | 16.70 | 1150 | 1195 | 1150 | 20 |
| 1711544400 | 1024 | 0 | 0.00 | 1024 | 1024 | 1024 | 0 |
| 1711458000 | 1024 | 0 | 0.00 | 1024 | 1024 | 1024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
