ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,216.4354
0.00
(0.00%)
Closed 13 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,216.4354
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
990.00 52 Week Range 1,300.00
Previous Close
1,216.4354
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13
Financial Volume
-
VWAP
-

HUSI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4-8.5646-0.69915102040812251225122511225FU
1216.43541.36961666667120012251100131119.453125FU
2666.43545.7769913043511501300105181163.1060355FU
52216.435421.643541000130099061157.10713287FU
156237.435424.2528498468979130069198987.03173898FU
260236.435424.1260612245980130069197988.84442918FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Down cdn
DCMDF
MadScholar1 MadScholar1 4 minutes ago
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Fka
Horseb4CarT Horseb4CarT 5 minutes ago
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible 😢 what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Getting interesting
EEENF
77Port 77Port 7 minutes ago
The purpose of this $550 million action is to prevent style="font-size: 1em"dilution. Assuming it works, this  reduces outstanding shares. It seems to be a type of buyback program where they're borrowing to purchase back shares, then repaying at a sell price where they've made money, or broken even
CLSK
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
EEENF
EEENF
Horseb4CarT Horseb4CarT 8 minutes ago
Gene Hackman played a detective nicknamed Popeye Doyle and he would ask that question about picking your feet in Poughkerpsie. 

Several scenes in that movie were shot in my old neighborhood in Brooklyn NY and my high school (Lafayette) appeared in the chase scene where Popeye was in a
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
INDR someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
0.0011
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Management make us happy 😃
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Bring on the 3 ssssss
TGGI
10thMountain 10thMountain 21 minutes ago
HLLK .0014 Must read X Post…Massive reverse merger, debt cancellation, etc etc….

https://x.com/pennystocks2_0/status/1867409554729738539?s=46
HLLK
10thMountain 10thMountain 23 minutes ago
HLLK .0014 Must read X Post….. Massive reverse merger, debt cancellation etc etc…..

https://x.com/pennystocks2_0/status/1867409554729738539?s=46
HLLK
boi568 boi568 26 minutes ago
There's a problem with your point that the placebo to treated group should show a "slowed rate of decline compared to year 1 on placebo," and that's the fact that AD decline rates can accelerate year to year, depending on the baseline being used for each individual. So a slowed rate of decline over
AVXL
 stock king 1 stock king 1 28 minutes ago
It will climb on its own merits no pumpers needed . Good luck and enjoy
VAYK

Your Recent History