Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IAC Inc | I1AC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.22 |
I1AC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.22 | 13.22 | 13.22 | 13.22 | 1 | 0.00 | 0.00% |
1 Month | 12.59 | 13.22 | 12.53 | 12.64 | 8,031 | 0.63 | 5.00% |
3 Months | 14.39 | 14.53 | 12.53 | 12.66 | 2,559 | -1.17 | -8.13% |
6 Months | 12.11 | 14.53 | 10.88 | 12.26 | 5,124 | 1.11 | 9.17% |
1 Year | 13.13 | 16.56 | 10.88 | 14.52 | 9,456 | 0.09 | 0.69% |
3 Years | 59.70 | 67.18 | 10.88 | 18.75 | 2,383 | -46.48 | -77.86% |
5 Years | 36.60 | 73.57 | 10.88 | 20.97 | 1,849 | -23.38 | -63.88% |
I1AC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
08 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
07 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
04 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
03 May 2024 | 13.22 | 0.69 | 5.51% | 13.22 | 13.22 | 13.22 | 1 |
01 May 2024 | 12.53 | -0.11 | -0.87% | 12.53 | 12.53 | 12.53 | 10 |
30 Apr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
27 Apr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
26 Apr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
25 Apr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
24 Apr 2024 | 12.64 | 0.05 | 0.40% | 12.64 | 12.64 | 12.64 | 32,110 |
23 Apr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
20 Apr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
19 Apr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
18 Apr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
17 Apr 2024 | 12.59 | -1.00 | -7.36% | 12.59 | 12.59 | 12.59 | 1 |
15 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
12 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
11 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
10 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
09 Apr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |