Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICICI Bank Ltd. | I1BN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.66 | 1.95% | 139.16 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.16 | 139.16 | 139.16 | 139.16 | 136.50 |
I1BN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 139.16 | 136.50 | 136.50 | 25 | 2.66 | 1.95% |
| 1 Month | 120.72 | 139.16 | 120.72 | 136.03 | 6 | 18.44 | 15.28% |
| 3 Months | 120.72 | 139.16 | 120.72 | 136.03 | 6 | 18.44 | 15.28% |
| 6 Months | 116.88 | 139.16 | 116.40 | 117.44 | 98 | 22.28 | 19.06% |
| 1 Year | 110.85 | 139.16 | 110.85 | 116.04 | 157 | 28.31 | 25.54% |
| 3 Years | 85.90 | 139.16 | 85.36 | 104.53 | 170 | 53.26 | 62.00% |
| 5 Years | 63.90 | 139.16 | 61.02 | 94.49 | 274 | 75.26 | 117.78% |
I1BN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 139.16 | 2.66 | 1.95% | 139.16 | 139.16 | 139.16 | 1 |
| 03 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 01 May 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 30 Apr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| 27 Apr 2024 | 136.50 | 0.78 | 0.57% | 136.50 | 136.50 | 136.50 | 25 |
| 26 Apr 2024 | 135.72 | 0.00 | 0.00% | 135.72 | 135.72 | 135.72 | 0 |
| 25 Apr 2024 | 135.72 | 0.00 | 0.00% | 135.72 | 135.72 | 135.72 | 0 |
| 24 Apr 2024 | 135.72 | 1.95 | 1.46% | 135.72 | 135.72 | 135.72 | 1 |
| 23 Apr 2024 | 133.77 | 0.00 | 0.00% | 133.77 | 133.77 | 133.77 | 0 |
| 20 Apr 2024 | 133.77 | 0.00 | 0.00% | 133.77 | 133.77 | 133.77 | 0 |
| 19 Apr 2024 | 133.77 | 0.00 | 0.00% | 133.77 | 133.77 | 133.77 | 0 |
| 18 Apr 2024 | 133.77 | 0.00 | 0.00% | 133.77 | 133.77 | 133.77 | 0 |
| 17 Apr 2024 | 133.77 | -0.03 | -0.02% | 133.77 | 133.77 | 133.77 | 1 |
| 16 Apr 2024 | 133.80 | 0.19 | 0.14% | 133.80 | 133.80 | 133.80 | 2 |
| 13 Apr 2024 | 133.61 | 0.00 | 0.00% | 133.61 | 133.61 | 133.61 | 0 |
| 12 Apr 2024 | 133.61 | 0.00 | 0.00% | 133.61 | 133.61 | 133.61 | 0 |
| 11 Apr 2024 | 133.61 | 12.90 | 10.69% | 120.72 | 133.61 | 120.72 | 2 |
| 09 Apr 2024 | 120.71 | 0.00 | 0.00% | 120.71 | 120.71 | 120.71 | 0 |
| 08 Apr 2024 | 120.71 | 0.00 | 0.00% | 120.71 | 120.71 | 120.71 | 0 |
| 06 Apr 2024 | 120.71 | 0.00 | 0.00% | 120.71 | 120.71 | 120.71 | 0 |
| 05 Apr 2024 | 120.71 | 0.00 | 0.00% | 120.71 | 120.71 | 120.71 | 0 |
