ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tabcorp Holdings Ltd

Tabcorp Holdings Ltd (THL)

0.36
0.01
(2.86%)
Closed 26 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.36
Bid
0.352
Offer
0.368
Volume
97
0.368 Day's Range 0.368
0.246 52 Week Range 0.458
Previous Close
0.35
Open
0.368
Last Trade
97
@
0.368
Last Trade Time
Average Volume (3m)
1,835
Financial Volume
-
VWAP
-

THL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.368000DE
4-0.056-13.46153846150.4160.4160.35810770.36500093DE
120.0020.5586592178770.3580.4160.34218350.34708103DE
260.06200.30.4160.29827680.32714939DE
52-0.098-21.39737991270.4580.4580.24618170.35161899DE
156-0.285-44.18604651160.6450.660.24621910.44314534DE
260-0.285-44.18604651160.6450.660.24621910.44314534DE

THL - Frequently Asked Questions (FAQ)

What is the current Tabcorp share price?
The current share price of Tabcorp is 0.36 €
What is the 1 year trading range for Tabcorp share price?
Tabcorp has traded in the range of 0.246 € to 0.458 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M

Discussion

View Full Feed
Monroe1 Monroe1 5 minutes ago
glad I grabbed mine while they lasted. Even got some below 4

now let her rip. It's time for news! and like Paul Harvey used to say, " and now for the rest of the story".
LQMT
skitahoe skitahoe 5 minutes ago
It's true, but that may have been when she expected approval just months later.  I have no idea if they bargained to get the approval and the EDEN simultaneously if they're okay with the trial extending a few additional months.
I frankly have no idea just how much the regulators and companies
NWBO
RickNagra RickNagra 6 minutes ago
https://www.cnbc.com/2025/03/25/fhfa-will-not-cut-fannie-mae-and-freddie-mac-loan-limits.html
FNMA
weedtrader420 weedtrader420 6 minutes ago
SELLLLLLLLLLLLLLL🤡🤹‍♂️ BAHAHAHA I like them good old posts😂🤣😂
INKW
StayHumble StayHumble 7 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
manibiotech manibiotech 7 minutes ago
For pumpers , every excuse is allowed 
NWBO
Almosthere Almosthere 7 minutes ago
There already is a real catalyst. Why do you think we are up 130 percent from last Thursday.
LQMT
janice shell janice shell 8 minutes ago
That does appear to be true.
StayHumble StayHumble 8 minutes ago
wow💹1.7M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
manibiotech manibiotech 8 minutes ago
No, he is just following the marching orders . He could care less about facts 
NWBO
weedtrader420 weedtrader420 9 minutes ago
BAHAHAHAHA BAHAHAHA 🤡😂🤣😂 INKW Ty for the $9000
INKW
StayHumble StayHumble 9 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 9 minutes ago
He's gone far beyond simply trying to make laws. He seems to believe it's reasonable for him to dismantle any court that rules against him.

He is INSANE. Needs to be institutionalized.
TJG TJG 11 minutes ago
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 11 minutes ago
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 11 minutes ago
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 12 minutes ago
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 12 minutes ago
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 14 minutes ago
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 14 minutes ago
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 14 minutes ago
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 14 minutes ago
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 16 minutes ago
Right, and you’re in the know.
AVXL