ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.755
-0.57%
US Dollar vs AUD
1.61205
-0.13%
Bitcoin
108,267.83
5.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Tourism Holdings (THL) Share Price

Tourism Holdings

Tourism Holdings (THL)

Tabcorp Holdings Ltd
1.8475
0.0475
(2.64%)
Closed 20 January 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.8475
Bid
1.80
Offer
1.85
Volume
3,890
1.82 Day's Range 1.85
1.58 52 Week Range 3.57
Market Cap
403.17M
Previous Close
1.80
Open
1.82
Last Trade
300
@
1.8475
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,733
Shares Outstanding
218,224,409
Dividend Yield
7.91%
PE Ratio
10.25
Earnings Per Share (EPS)
0.18
Revenue
921.73M
Net Profit
39.38M

About Tourism Holdings

Sector
Tour Operators
Industry
Tour Operators
Website
www.thlonline.com
Headquarters
Auckland, Nzl
Founded
-
Tourism Holdings is listed in the Tour Operators sector of the Australian Stock Exchange with ticker THL. The last closing price for Tourism was AUD1.80. Over the last year, Tourism shares have traded in a share price range of AUD 1.58 to AUD 3.57.

Tourism currently has 218,224,409 shares in issue. The market capitalisation of Tourism is AUD392.80 million. Tourism has a price to earnings ratio (PE ratio) of 10.25.

Ask ADVFN Intelligence (AI)

THL Latest News

More News

Blocklisting Interim Review

RNS Number:5392U Tongaat-Hulett Group Ld 22 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company The Tongaat-Hulett Group Limited 2. Name of scheme...

23 January 2004
UK Regulatory

Trading Statement&cautionary

RNS Number:5683S Tongaat-Hulett Group Ld 27 November 2003 THE TONGAAT-HULETT GROUP LIMITED Registration number 1892/000610/06 Share Code: TNT Issuer Code: THGL ISIN: ZAE000007449...

27 November 2003
UK Regulatory

Directorate Change

RNS Number:1849Q Tongaat-Hulett Group Ld 25 September 2003 The Tongaat-Hulett Group Limited Registration number 1892/000610/06 Share Code: TNT Issuer Code: THGL ISIN:...

26 September 2003
UK Regulatory

Interim Results&Dividend Decl

RNS Number:2796O Tongaat-Hulett Group Ld 04 August 2003 THE TONGAAT-HULETT GROUP LIMITED Registration No.1892/000610/06 Share code TNT ISIN ZAE000007449 Issuer code THGL INTERIM...

04 August 2003
UK Regulatory

Trading Statement

RNS Number:5711N Tongaat-Hulett Group Ld 15 July 2003 THE TONGAAT-HULETT GROUP LIMITED UPDATE ON THE IMPACT OF VALUATION ITEMS ON THE HALF-YEAR RESULTS At the Annual...

15 July 2003
UK Regulatory

Blocklisting Interim Review

RNS Number:3707N Tongaat-Hulett Group Ld 09 July 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company The Tongaat-Hulett Group Limited 2. Name of scheme...

10 July 2003
UK Regulatory

Director Shareholding

RNS Number:6715L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company The Tongaat-Hulett Group...

29 May 2003
UK Regulatory

Director Shareholding

RNS Number:6705L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company The Tongaat-Hulett Group...

29 May 2003
UK Regulatory

Director Shareholding

RNS Number:6671L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company The Tongaat-Hulett Group...

29 May 2003
UK Regulatory

Directorate Change

RNS Number:5333L Tongaat-Hulett Group Ld 26 May 2003 THE TONGAAT-HULETT GROUP LIMITED (Registration no. 1892/000610/06 Share code TNT ISIN number ZAE 000007449) CHANGES IN...

27 May 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04752.638888888891.81.861.78130361.81005546DE
40.04752.638888888891.81.881.78129251.81011126DE
12-0.1125-5.739795918371.961.961.61137331.76926593DE
26-0.0825-4.274611398961.932.11.58158571.80261743DE
52-1.6025-46.44927536233.453.571.58329822.22393979DE
156-1.6125-46.60404624283.464.011.58706873.26257373DE
260-1.6125-46.60404624283.464.011.58706873.26257373DE

THL - Frequently Asked Questions (FAQ)

What is the current Tourism share price?
The current share price of Tourism is AUD 1.8475
How many Tourism shares are in issue?
Tourism has 218,224,409 shares in issue
What is the market cap of Tourism?
The market capitalisation of Tourism is AUD 392.8M
What is the 1 year trading range for Tourism share price?
Tourism has traded in the range of AUD 1.58 to AUD 3.57 during the past year
What is the PE ratio of Tourism?
The price to earnings ratio of Tourism is 10.25
What is the cash to sales ratio of Tourism?
The cash to sales ratio of Tourism is 0.44
What is the reporting currency for Tourism?
Tourism reports financial results in NZD
What is the latest annual turnover for Tourism?
The latest annual turnover of Tourism is NZD 921.73M
What is the latest annual profit for Tourism?
The latest annual profit of Tourism is NZD 39.38M
What is the registered address of Tourism?
The registered address for Tourism is LEVEL 1, 83, BEACH ROAD, AUCKLAND, 1010
What is the Tourism website address?
The website address for Tourism is www.thlonline.com
Which industry sector does Tourism operate in?
Tourism operates in the TOUR OPERATORS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
Frankher Frankher 3 minutes ago
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 5 minutes ago
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman 5 minutes ago
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 8 minutes ago
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 10 minutes ago
GM, glad your snow wasn't too bad for you.

Enjoy the day.
ksquared ksquared 13 minutes ago
Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.
dirkv dirkv 16 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
dirkv dirkv 16 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
ksquared ksquared 16 minutes ago
Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.
Killmaril Killmaril 22 minutes ago
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 24 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM
rolvram rolvram 25 minutes ago
NVIDIA: New U.S. rule not expected to have an impact on operations or product sales to China
17:15:35 PM ET, 01/17/2025 - Briefing.com
On January 16, 2025, the Bureau of Industry and Security, Department of Commerce, published a rule entitled "Implementation of Additional Due Diligence
NVDA
budfoxfun budfoxfun 28 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
sab63090 sab63090 31 minutes ago
Steady T

Your words about scrutiny seem to be what he pointed out....so here comes Clock Stop 1 which I personally did not expect....boi568 did warn about this as did Investor and Doc328.....yeah, I remain a student here!

I forgot how long does that go....210 days?
AVXL
sab63090 sab63090 39 minutes ago
Hoskuld
See me reply to IMHO....I stand by it!
AVXL
sab63090 sab63090 39 minutes ago
imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris
AVXL
marcis marcis 42 minutes ago
Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour
RDAR
cashclan cashclan 43 minutes ago
Lmao ...



I'd need a 30k stimulus to make up for the Biden/plandemic Inflation.

And then a monthly continuation stimulus to maintain until prices come down..

It's that bad or worse for most seniors.
NickyCapone NickyCapone 47 minutes ago
profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile
AMC HYMC
Jrod301 Jrod301 53 minutes ago
What revenue?
GMER
thistraderknowsall thistraderknowsall 53 minutes ago
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.
ASM
Wayne R Wayne R 55 minutes ago
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 55 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 56 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM

Your Recent History

ASX
THL
Tourism
TG
A283E4
Global Switch Finance BV
BIT
UI369X
UniCredit
COIN
BIDSSETH
BIDSHOP
BIT
P18492
Bnp Paribas Issuance
TSXV
EML
Electric Metals USA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads