Tourism Quote - THL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.365

Bid

1.30

Offer

1.365

Volume

16,622

1.34 Day's Range 1.37

1.20 52 Week Range 2.10

Market Cap

297.876M

Previous Close

1.33

Open

1.345

Last Trade

404

1.365

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

37,138

Shares Outstanding

218,224,409

Dividend Yield

8.24%

PE Ratio

7.54

Earnings Per Share (EPS)

0.18

Revenue

921.73M

Net Profit

39.38M

Sector

Tour Operators

Industry

Tour Operators

Website

www.thlonline.com

Headquarters

Auckland, Nzl

Founded

Tourism Holdings is listed in the Tour Operators sector of the Australian Stock Exchange with ticker THL. The last closing price for Tourism was AUD1.33. Over the last year, Tourism shares have traded in a share price range of AUD 1.20 to AUD 2.10.

Tourism currently has 218,224,409 shares in issue. The market capitalisation of Tourism is AUD290.24 million. Tourism has a price to earnings ratio (PE ratio) of 7.54.

Blocklisting Interim Review

RNS Number:5392U Tongaat-Hulett Group Ld 22 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company The...

Trading Statement&cautionary

RNS Number:5683S Tongaat-Hulett Group Ld 27 November 2003 THE TONGAAT-HULETT GROUP LIMITED Registration number 1892/000610/06 Share...

Directorate Change

RNS Number:1849Q Tongaat-Hulett Group Ld 25 September 2003 The Tongaat-Hulett Group Limited Registration number 1892/000610/06 Share...

Interim Results&Dividend Decl

RNS Number:2796O Tongaat-Hulett Group Ld 04 August 2003 THE TONGAAT-HULETT GROUP LIMITED Registration No.1892/000610/06 Share code TNT...

Trading Statement

RNS Number:5711N Tongaat-Hulett Group Ld 15 July 2003 THE TONGAAT-HULETT GROUP LIMITED UPDATE ON THE IMPACT OF VALUATION ITEMS ON THE...

Blocklisting Interim Review

RNS Number:3707N Tongaat-Hulett Group Ld 09 July 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company The...

Director Shareholding

RNS Number:6715L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1...

Director Shareholding

RNS Number:6705L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1...

Director Shareholding

RNS Number:6671L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1...

Directorate Change

RNS Number:5333L Tongaat-Hulett Group Ld 26 May 2003 THE TONGAAT-HULETT GROUP LIMITED (Registration no. 1892/000610/06 Share code TNT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	8.33333333333	1.26	1.37	1.25	27910	1.27505106	DE
4	0.08	6.22568093385	1.285	1.37	1.2	29683	1.29333618	DE
12	-0.175	-11.3636363636	1.54	1.69	1.2	37138	1.34692022	DE
26	-0.375	-21.5517241379	1.74	1.88	1.2	27533	1.47206077	DE
52	-0.305	-18.2634730539	1.67	2.1	1.2	23225	1.59760084	DE
156	-2.095	-60.549132948	3.46	4.01	1.2	64424	3.11984784	DE
260	-2.095	-60.549132948	3.46	4.01	1.2	64424	3.11984784	DE

THL - Frequently Asked Questions (FAQ)

What is the current Tourism share price?

The current share price of Tourism is AUD 1.365

How many Tourism shares are in issue?

Tourism has 218,224,409 shares in issue

What is the market cap of Tourism?

The market capitalisation of Tourism is AUD 290.24M

What is the 1 year trading range for Tourism share price?

Tourism has traded in the range of AUD 1.20 to AUD 2.10 during the past year

What is the PE ratio of Tourism?

The price to earnings ratio of Tourism is 7.54

What is the cash to sales ratio of Tourism?

The cash to sales ratio of Tourism is 0.32

What is the reporting currency for Tourism?

Tourism reports financial results in NZD

What is the latest annual turnover for Tourism?

The latest annual turnover of Tourism is NZD 921.73M

What is the latest annual profit for Tourism?

The latest annual profit of Tourism is NZD 39.38M

What is the registered address of Tourism?

The registered address for Tourism is LEVEL 1, 83, BEACH ROAD, AUCKLAND, 1010

What is the Tourism website address?

The website address for Tourism is www.thlonline.com

Which industry sector does Tourism operate in?

Tourism operates in the TOUR OPERATORS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSLOncosil Medical Ltd	AUD 0.92 (30,566.67%)	10.07k
OSLOCOncoSil Medical Ltd	AUD 0.095 (9,400.00%)	9.94k
TALTalius Group Ltd	AUD 0.062 (675.00%)	50k
TM1OTerra Metals Ltd	AUD 0.018 (157.14%)	50k
HTMOHighTech Metals Ltd	AUD 0.02 (81.82%)	12.5k
JLLOJindalee Lithium Ltd	AUD 0.04 (-55.56%)	5k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	6.78M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	50k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	15k
PIMOPinnacle Minerals Ltd	AUD 0.002 (-33.33%)	37.5k
OB1Orbminco Ltd	AUD 0.001 (0.00%)	106.9M
NMGNew Murchison Gold Ltd	AUD 0.019 (8.57%)	99.66M
DTRDateline resources Ltd	AUD 0.091 (-9.00%)	81.46M
VAUVault Minerals Ltd	AUD 0.44 (2.33%)	72.84M
RMLResolution Minerals Ltd	AUD 0.034 (0.00%)	69.05M