Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Ltd | I1VZ34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.27 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.27 |
I1VZ34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.11 | 75.11 | 74.27 | 74.67 | 12 | -0.84 | -1.12% |
| 1 Month | 83.76 | 84.64 | 73.59 | 77.70 | 7 | -9.49 | -11.33% |
| 3 Months | 77.52 | 85.21 | 73.59 | 78.05 | 13 | -3.25 | -4.19% |
| 6 Months | 68.00 | 88.92 | 63.39 | 71.65 | 31 | 6.27 | 9.22% |
| 1 Year | 79.98 | 88.92 | 62.75 | 75.11 | 38 | -5.71 | -7.14% |
| 3 Years | 148.00 | 150.00 | 62.75 | 123.09 | 155 | -73.73 | -49.82% |
| 5 Years | 72.90 | 152.06 | 38.38 | 97.73 | 319 | 1.37 | 1.88% |
I1VZ34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
| 03 May 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
| 01 May 2024 | 74.27 | -0.54 | -0.72% | 74.27 | 74.27 | 74.27 | 17 |
| 30 Apr 2024 | 74.81 | -0.30 | -0.40% | 75.10 | 75.10 | 74.81 | 7 |
| 27 Apr 2024 | 75.11 | 0.07 | 0.09% | 75.11 | 75.11 | 75.11 | 13 |
| 26 Apr 2024 | 75.04 | -2.56 | -3.30% | 73.92 | 75.18 | 73.59 | 7 |
| 25 Apr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 24 Apr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 23 Apr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 20 Apr 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| 19 Apr 2024 | 77.60 | -2.56 | -3.19% | 77.60 | 77.60 | 77.60 | 6 |
| 18 Apr 2024 | 80.16 | 0.32 | 0.40% | 80.16 | 80.16 | 80.16 | 3 |
| 17 Apr 2024 | 79.84 | 0.00 | 0.00% | 79.84 | 79.84 | 79.84 | 0 |
| 16 Apr 2024 | 79.84 | 0.00 | 0.00% | 79.84 | 79.84 | 79.84 | 1 |
| 13 Apr 2024 | 79.84 | 0.00 | 0.00% | 79.84 | 79.84 | 79.84 | 0 |
| 12 Apr 2024 | 79.84 | -1.20 | -1.48% | 79.92 | 79.92 | 79.84 | 6 |
| 11 Apr 2024 | 81.04 | -3.60 | -4.25% | 81.20 | 81.20 | 81.04 | 6 |
| 10 Apr 2024 | 84.64 | 0.08 | 0.09% | 84.64 | 84.64 | 84.64 | 10 |
| 09 Apr 2024 | 84.56 | 0.80 | 0.96% | 84.56 | 84.56 | 84.56 | 2 |
| 06 Apr 2024 | 83.76 | 6.32 | 8.16% | 83.76 | 83.76 | 83.76 | 1 |
| 05 Apr 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
