ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Ltd

Invesco Ltd (I1VZ34)

109.57
-1.86
(-1.67%)
Closed 09 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.57
Bid
70.89
Offer
0.00
Volume
3
109.57 Day's Range 112.42
73.59 52 Week Range 114.29
Previous Close
111.43
Open
112.42
Last Trade
1
@
109.57
Last Trade Time
Average Volume (3m)
15
Financial Volume
R$ 332
VWAP
110.66

I1VZ34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.79259657614111.57112.42108.0810110.5902439DR
40.90.828195454127108.67112.42100.310106.51556962DR
128.378.27075098814101.2114.29100.315105.33066138DR
2621.1423.905914282588.43114.2988.4312104.05295707DR
5229.8937.512550200879.68114.2973.591491.19374321DR
156-10.87-9.02524078379120.4412562.753284.44324795DR
26031.4740.294494238278.1152.0638.3825798.45523098DR

I1VZ34 - Frequently Asked Questions (FAQ)

What is the current Invesco share price?
The current share price of Invesco is R$ 109.57
What is the 1 year trading range for Invesco share price?
Invesco has traded in the range of R$ 73.59 to R$ 114.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
Bayguy Bayguy 6 minutes ago
https://x.com/thecleancarclub/status/1888258349453488538?s=46&t=UaCJ7UaA-qKsTzS3y86wlA
RONN
NeutrinoKid NeutrinoKid 6 minutes ago
New slide deck for EndeavourRx on the website, February 7, 2025. Not pretty or polished, but a clearer, updated picture of their intent, strategy, and assets. No timeline however.

https://endeavourrx.com/slide-deck
RSPI
SC8 SC8 7 minutes ago
You're the one who wrongly claimed the patient was fine. I just set the record straight. Details matter.

As far as safety, if the treated tumor is under dosed and doesn't die, no safety conclusions can be drawn. Safety is determined by impact of treatment on surrounding healthy tis
RDGL
Dingbatt Dingbatt 7 minutes ago
Against
I absolutely have no idea how anybody trades on the expert board at .000001 and the shares are recorded by the DTCC and I have absolutely no idea how anybody has recorded these transactions for decades
GNCP
crazy horse 0 crazy horse 0 8 minutes ago
The US cities where people mysteriously never get sick

https://mol.im/a/14343719
PEACHMAN PEACHMAN 8 minutes ago
https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/trades


buys keep increasing this week and expect more of the same each remaining week of Feb
IFUS
thecrusher2011 thecrusher2011 10 minutes ago
https://youtu.be/8LWV2cveyT4?feature=shared

This is a good video for you. It's almost a play-by-play documentary of somebody who got deprogrammed.
BurgerKing82 BurgerKing82 10 minutes ago
....
YCRM
Batman412 Batman412 11 minutes ago
I might as well pick up 10million here please sell to me when I bid 
TONR
sentiment_stocks sentiment_stocks 11 minutes ago
I’d prefer not to rot in hell, at least not for eternity. :)
NWBO
Number sleven Number sleven 11 minutes ago
Kiwi, I'm not going to debate this with you. We have no information about the nature of the Chinese clinical trial.
Sleven,
AMRN
thundersteel thundersteel 13 minutes ago
Interesting and well thought out analysis, deduction, speculation….hope your right

That type of merger could catapult this to .08-10 on news…let’s hope your dots are
connected correctly….ty

TS
LICH
SC8 SC8 13 minutes ago
Just think how far we might be now if MK didn't spend most of his time peddling hopeless IsoPet and had Dr Fisher not so Fubared the rabbit studies that JHU had to repeat with proper monitoring. Likewise how far we'd be if MK had just delivered what FDA told him rather than wasting years arguing ag
RDGL
nwtf nwtf 14 minutes ago
I cant believe you are this stupid. You actually think people here want to buy shares of this POS and be stuck like you ?????
ERHE
xodcode xodcode 14 minutes ago
Wednesday is just another day in the Anavex journey.

What any Anavex investor needs to determine is the probability of EMA approval. All else, for the time being, is small potatoes.

If Anavex is EMA approved, one can anticipate a HUGE jump in market cap, perhaps by mul
AVXL
delerious1 delerious1 15 minutes ago
....and the other beauty of all this, besides the fun of holding shares is that, that is where I get my reward....not only am I going to make some big bucks , and enjoy the huge volume days ahead....but I will be rewarded from my ownership of actual shares....that is how I'm paid... I buy shares and
NBRI
crazy horse 0 crazy horse 0 15 minutes ago
USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual CIA COMBINED. More tax payer dollars spent.

https://www.facebook.com/todd.robert.abbott/videos/618954960962378?ido
jour_trader jour_trader 16 minutes ago
If SC doesn't accept, we should be nearing final steps mid-year from legal standpoint. Still awaiting on FDA approval as well. 
ELTP
Lime Time Lime Time 16 minutes ago
Well the price of gas will make everything else come down. Snow started here now. Couple inches, but cold
Whalatane Whalatane 18 minutes ago
Its from date of approval in China July 24 .
Here's Perplexities idea

To design the smallest and shortest trial to confirm the REDUCE-IT findings in a Chinese population, the following elements would be essential:
Key Design Features
Population
Sample Size
AMRN
WALLnut WALLnut 18 minutes ago
Your desperate spin is getting embarrassing. You throw around words like ‘failure’ and ‘incompetence’ while completely ignoring how early-stage trials actually work. So let’s break down your nonsense piece by piece:

1️⃣ ‘Patient is fine? Give me a f-ing break!’
? The entire poi
RDGL
BurgerKing82 BurgerKing82 18 minutes ago
Bottomed?
BANT
MasterBlastr MasterBlastr 19 minutes ago
I wanna go to Mars , , ,

Your Recent History

Delayed Upgrade Clock