Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter & Co Inc | INBR32Q | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.06 |
INBR32Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 130,000 | 0.16 | 0.54% |
3 Months | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 1.26 | 4.37% |
6 Months | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 1.26 | 4.37% |
1 Year | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 1.26 | 4.37% |
3 Years | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 1.26 | 4.37% |
5 Years | 28.80 | 30.15 | 28.80 | 29.14 | 321,200 | 1.26 | 4.37% |
INBR32Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
13 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
12 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
11 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
08 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
07 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
06 Jun 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
05 Jun 2024 | 29.90 | -0.25 | -0.83% | 29.90 | 29.90 | 29.90 | 130,000 |
04 Jun 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
01 Jun 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
30 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
29 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
28 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
25 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
24 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
23 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
22 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
21 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
18 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
17 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
16 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
15 May 2024 | 30.15 | 1.35 | 4.69% | 30.15 | 30.15 | 30.15 | 137,600 |