ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inter & Co Inc

Inter & Co Inc (INBR32Q)

32.41
0.00
(0.00%)
Closed 16 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.41
Bid
0.00
Offer
0.00
Volume
4,131,826
0.00 Day's Range 0.00
28.80 52 Week Range 40.62
Previous Close
32.41
Open
-
Last Trade
2065913
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INBR32Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-8.21-20.211718365340.6240.6240.6219920040.62DR
523.6112.534722222228.840.6228.825277132.05084888DR
1563.6112.534722222228.840.6228.825277132.05084888DR
2603.6112.534722222228.840.6228.825277132.05084888DR

INBR32Q - Frequently Asked Questions (FAQ)

What is the current Inter & share price?
The current share price of Inter & is R$ 32.41
What is the 1 year trading range for Inter & share price?
Inter & has traded in the range of R$ 28.80 to R$ 40.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
I bought Duke when it was trading at $15 a share. People on Ihub thought I was nuts considering I held it so long. The CEO conned NC and VA regulatory agencies to let Duke buy Progress Energy. He named the CEO of Progress as Chairman to sweeten the deal and he became CEO. The day after the purchase
JPetroInc JPetroInc 3 minutes ago
this board keeps getting raided by bashers not due to any particular MONI shareholders

but by those who choose to blame others and not take responsibility for their own personal actions

plain and simple...
MONI
FBI-Files FBI-Files 4 minutes ago
Cowtownjay is A.I. generated postings. like all the penny stocks posting in yahoo. too. No human would post like that. and still here everyday.
DrSleep DrSleep 6 minutes ago
Another thought on people who say that Nasrat will not do his best for the stocks share price..
The obvious is that he’s a huge shareholder. But another factor is that the people he routinely works with daily and has built relationships with are large shareholders as well. Do you really think
ELTP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
OK, she deserves some sympathy!

https://assets.amuniversal.com/1152b100c177013d8d26005056a9545d
louieforpar louieforpar 7 minutes ago
Here that MAGA.Own your mistakes. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/14/politics/video/swing-trump-voters-michigan-react-digvid&sa=U&sqi=2&ved=2ahUKEwiz2tSf54yMAxWntokEHetxOTkQtwJ6BAgKEAE&usg=AOvVaw38a7PHGh918cP58yjFi3r4



Gmenfan Gmenfan 7 minutes ago
My wife still won't leave!! 😁 Ooops, sorry dear!!
PatB1 PatB1 8 minutes ago
All these pumpers on here are getting mad when they hear the truth!
ASII
nagoya1 nagoya1 9 minutes ago
If we were related, bru, that 0.05 commons pps valuation would never have been floated.

My family members don’t have that intentional lying dna.

Fnma
FNMA
surfer44 surfer44 9 minutes ago
The Levi Strauss Story

https://youtu.be/9PntQujGikQ
GOLD
FBI-Files FBI-Files 9 minutes ago
The question is whether the Lenzi drug has any value. When it was sold, the seller or humanigen receiver put a zero value on the patent and it was just part of the bankruptcy process to finalize the bankruptcy case and creditors can no longer make any claims on the 'corporation' like a person. ALL t
blackcat blackcat 10 minutes ago
It does that every damn day. Should be fixable.
Zorax Zorax 10 minutes ago
Have to wonder just how corrupt the mind is of cheeto mussolini as well as damaged.

Just 4 or 5 days ago shittypants attacked shruumer about being Palestinian and not jewish any more. Then last night, he's praising shruumer on being brave and right in his decision.
If shittypa
ChannelTrader ChannelTrader 10 minutes ago
What if it's our refrigerator filled with the choicest foods 😎
Elroy Jetson Elroy Jetson 10 minutes ago
THE HARDEST THING for garden variety American liberals to grasp is what a truly politicized and hateful place much of America has become –

– one long mean ditch ruled by feral dogs where the standards of civility no longer apply.


The second hardest thing for l
surfer44 surfer44 11 minutes ago
I want the gold, the gold miners, the Levi's, AND the Youtube videos. I want a monopoly. They can sue my a$$. I don't care!

The Levi Strauss Story

https://youtu.be/9PntQujGikQ
HenryB3 HenryB3 13 minutes ago
Probably been dumping while these rumors run wild. Otc fantasy land. Dreamers gonna only hear what they want to hear. What Kool aide flavor do you like? Or would you like a bridge to walk over.
ELTP
sharkey1 sharkey1 13 minutes ago
THX James, thats why Nasrat put every thing else on hold and put Vyvanse
on the front burner.
ELTP
wadegarret wadegarret 13 minutes ago
HALO/Merck patent lawsuit

Here is a great article stating in plain english, why Merck says they aren't infringing on any of Halozyme's patents for subcutaneous injection
https://www.fiercepharma.com/pharma/patent-clash-over-injectable-keytruda-merck-and-halozyme-dig-fight
Whalatane Whalatane 15 minutes ago
Thx Ernie ...I'm just trying to work out how this might play out IF they dont do a R/S .
If OLC is approved before June 28th UNCY will receive $25m thru the Tranche A warrants being exercised .
This will also mean new shares are issued to cover these warrants ...which in itself is usua
UNCY
StocksGoneWild StocksGoneWild 15 minutes ago
In case anyone is confused why this board keeps getting raided by bashers, see link below. It has nothing to do with MONI and everything to do with a personal feud between complete idiots on both sides of the personal feud that have been chasing each other around these message boards like children f
MONI
k9narc k9narc 15 minutes ago
We are a monarchy, but it is in ceremony only.
nagoya1 nagoya1 16 minutes ago
Hey buddy, what does GSE court talk have to do with politics… nothing.
How are people suppose to debate a court hearing in your opinion… do tell.
Fnma
Otherwise, go censor yourself somewhere else
FNMA
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
https://assets.amuniversal.com/d72b2fe0e2cf013d9618005056a9545d