Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -11.74% | 1.88 | 06:45:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 1.88 | 2.10 | 1.88 | 2.13 |
INEP4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INEP4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.10 | -0.25 | -10.64% | 2.33 | 2.42 | 2.10 | 491 |
| 22 May 2024 | 2.35 | -0.15 | -6.00% | 2.40 | 2.47 | 2.31 | 752 |
| 21 May 2024 | 2.50 | 0.03 | 1.21% | 2.51 | 2.54 | 2.42 | 335 |
| 18 May 2024 | 2.47 | 0.01 | 0.41% | 2.55 | 2.62 | 2.47 | 109 |
| 17 May 2024 | 2.46 | -0.07 | -2.77% | 2.65 | 2.65 | 2.46 | 41 |
| 16 May 2024 | 2.53 | -0.01 | -0.39% | 2.50 | 2.54 | 2.45 | 169 |
| 15 May 2024 | 2.54 | -0.04 | -1.55% | 2.59 | 2.59 | 2.50 | 865 |
| 14 May 2024 | 2.58 | -0.20 | -7.19% | 2.72 | 2.72 | 2.53 | 658 |
| 11 May 2024 | 2.78 | 0.08 | 2.96% | 2.66 | 2.86 | 2.66 | 2,002 |
| 10 May 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.77 | 2.66 | 543 |
| 09 May 2024 | 2.74 | -0.12 | -4.20% | 2.99 | 3.00 | 2.74 | 507 |
| 08 May 2024 | 2.86 | 0.00 | 0.00% | 2.99 | 2.99 | 2.86 | 307 |
| 07 May 2024 | 2.86 | -0.14 | -4.67% | 2.95 | 3.02 | 2.85 | 1,035 |
| 04 May 2024 | 3.00 | 0.02 | 0.67% | 2.97 | 3.00 | 2.93 | 47 |
| 03 May 2024 | 2.98 | -0.07 | -2.30% | 3.05 | 3.06 | 2.86 | 649 |
| 01 May 2024 | 3.05 | 0.00 | 0.00% | 3.07 | 3.15 | 2.97 | 486 |
| 30 Apr 2024 | 3.05 | 0.38 | 14.23% | 2.86 | 3.07 | 2.86 | 197 |
| 27 Apr 2024 | 2.67 | -0.06 | -2.20% | 2.88 | 3.00 | 2.67 | 257 |
| 26 Apr 2024 | 2.73 | -0.05 | -1.80% | 2.72 | 2.74 | 2.65 | 243 |
| 25 Apr 2024 | 2.78 | -0.11 | -3.81% | 2.85 | 2.85 | 2.75 | 298 |
| 24 Apr 2024 | 2.89 | 0.06 | 2.12% | 2.90 | 2.90 | 2.81 | 6,723 |
