We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -5.57337610265 | 24.94 | 24.98 | 23.23 | 4855700 | 23.99248298 | PR |
| 4 | -0.62 | -2.56516342573 | 24.17 | 25.4 | 23.23 | 3434785 | 24.27445925 | PR |
| 12 | -0.65 | -2.68595041322 | 24.2 | 25.4 | 23.23 | 3214922 | 24.25859849 | PR |
| 26 | -0.65 | -2.68595041322 | 24.2 | 25.4 | 23.23 | 3214922 | 24.25859849 | PR |
| 52 | -0.65 | -2.68595041322 | 24.2 | 25.4 | 23.23 | 3214922 | 24.25859849 | PR |
| 156 | -0.65 | -2.68595041322 | 24.2 | 25.4 | 23.23 | 3214922 | 24.25859849 | PR |
| 260 | -0.65 | -2.68595041322 | 24.2 | 25.4 | 23.23 | 3214922 | 24.25859849 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 23.67 | 0.37 | 1.59 | 23.38 | 23.97 | 23.34 | 5014800 |
| 1734643800 | 23.3 | -0.34 | -1.44 | 23.8 | 23.85 | 23.23 | 3753900 |
| 1734557400 | 23.64 | -0.67 | -2.76 | 24.31 | 24.38 | 23.55 | 3404700 |
| 1734470940 | 24.31 | 0.11 | 0.45 | 24.28 | 24.66 | 24.2 | 3034200 |
| 1734384540 | 24.2 | 0.01 | 0.04 | 24.2 | 24.4 | 24.06 | 5403500 |
| 1734125340 | 24.19 | -0.57 | -2.30 | 24.94 | 24.98 | 24.14 | 8682200 |
| 1734039000 | 24.76 | -0.42 | -1.67 | 25.02 | 25.15 | 24.5 | 3981300 |
| 1733952540 | 25.18 | 0.22 | 0.88 | 24.96 | 25.4 | 24.65 | 3440900 |
| 1733866140 | 24.96 | 0.1 | 0.40 | 24.85 | 25.1 | 24.73 | 2751500 |
| 1733779740 | 24.86 | 0.33 | 1.35 | 24.55 | 24.86 | 24.41 | 2859600 |
| 1733520600 | 24.53 | -0.07 | -0.28 | 24.55 | 24.95 | 24.5 | 4098600 |
| 1733434200 | 24.6 | 0.33 | 1.36 | 24.29 | 24.66 | 24.29 | 2646600 |
| 1733347800 | 24.27 | 0.31 | 1.29 | 23.96 | 24.32 | 23.92 | 2608500 |
| 1733261340 | 23.96 | 0.01 | 0.04 | 23.99 | 24.16 | 23.92 | 2427200 |
| 1733174940 | 23.95 | -0.21 | -0.87 | 24.14 | 24.22 | 23.88 | 2546000 |
| 1732915740 | 24.16 | 0.39 | 1.64 | 23.94 | 24.17 | 23.39 | 3872400 |
| 1732829400 | 23.77 | -0.4 | -1.65 | 24.17 | 24.26 | 23.71 | 4147100 |
| 1732743000 | 24.17 | -0.6 | -2.42 | 24.76 | 24.86 | 24.1 | 4193400 |
| 1732656600 | 24.77 | 0.45 | 1.85 | 24.65 | 24.77 | 24.45 | 1350600 |
| 1732570140 | 24.32 | -0.05 | -0.21 | 24.39 | 24.63 | 24.32 | 2027700 |
| 1732310940 | 24.37 | 0.31 | 1.29 | 24.17 | 24.39 | 24.08 | 1465800 |
| 1732224600 | 24.06 | 0.04 | 0.17 | 24.03 | 24.1 | 23.88 | 2767500 |
| 1732051800 | 24.02 | -0.05 | -0.21 | 24.08 | 24.16 | 23.97 | 1444400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
