ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trevena Inc (PK)

Trevena Inc (PK) (TRVN)

1.68
-0.01
( -0.59% )
Updated: 06:07:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.68
Bid
1.51
Offer
1.68
Volume
7,421
1.50 Day's Range 1.68
1.13 52 Week Range 2.49
Previous Close
1.69
Open
1.63
Last Trade
3
@
1.51
Last Trade Time
06:21:03
Average Volume (3m)
8,261
Financial Volume
US$ 11,756
VWAP
1.5842

TRVN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-5.352112676061.7751.951.576091.69966847CS
4-0.01-0.5917159763311.691.951.309664161.67673514CS
12-0.52-23.63636363642.22.491.1382611.72484279CS
26-0.52-23.63636363642.22.491.1382611.72484279CS
52-0.52-23.63636363642.22.491.1382611.72484279CS
156-0.52-23.63636363642.22.491.1382611.72484279CS
260-0.52-23.63636363642.22.491.1382611.72484279CS

TRVN - Frequently Asked Questions (FAQ)

What is the current Trevena (PK) share price?
The current share price of Trevena (PK) is US$ 1.68
What is the 1 year trading range for Trevena (PK) share price?
Trevena (PK) has traded in the range of US$ 1.13 to US$ 2.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNSPFGenusPlus Group Ltd (PK)
US$ 1.60
(319,900.00%)
1,000
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
37.47k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
25k
ERHEERHC Energy Inc (CE)
US$ 0.0003
(29,900.00%)
211
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.0002
(19,900.00%)
500
MEDEMEdIES (CE)
US$ 0.000001
(-100.00%)
2.84k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.000001
(-99.98%)
407.63k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.00001
(-99.97%)
17.2k
HREEFStans Energy Corp (CE)
US$ 0.000001
(-99.90%)
500
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.90%)
40.53k
RONNRonn Motor Group Inc (PK)
US$ 0.0007
(75.00%)
450.98M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
348.48M
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
341.55M
HMBLHUMBL Inc (PK)
US$ 0.0008
(-5.88%)
184.02M
GRLTGrillit Inc (PK)
US$ 0.00085
(-5.56%)
137.65M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
Seriously what's not to like....all this in just a few months....c'mon man...and .....getting good grades....😎🔨
NBRI
i_like_bb_stock i_like_bb_stock 1 minute ago
BHAT huge volume ready to rip
resx18 resx18 2 minutes ago
⚽️🍆⚽️ That is your opinion Grandma. I will go by public information provided by the company over a paid basher / losing trader anyday #next
AURI
AugustaFriends AugustaFriends 2 minutes ago
$NXU about to enter the POWER ZONE too like $HOLO --- $FFIE could be next based on volume and weekly chart below. Keep an eye on all three after hours for continuation.... JMHO

https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=0&mn=6&dy=0&id=p24131063064
FFIE HOLO NXU
gawti88 gawti88 2 minutes ago
Accumulating at its finest.
CEOS
Tamboo Tamboo 2 minutes ago
Only 76000 orders filled at .0036 Thanks 
GVSI
when in rome when in rome 2 minutes ago
90% of the action today is buys. Nice to see.
CEOS
Shawonsarker84 Shawonsarker84 2 minutes ago
SMX will be dollar land based on the market sentiment 😀
SMX
GUNSMOKE GUNSMOKE 2 minutes ago
FCCN ! QUANTUM STOCK ! Just getting found ....hang-on !!
FCCN
weedtrader420 weedtrader420 2 minutes ago
WOOHOOOOOOOOOO👑XRP HOLOW HOLOOOOOOOOOOO HAPPY NEW YEARS🎩
XRPUSD
Slim_Jim Slim_Jim 2 minutes ago
Would like to know where the poster of that information found it, if it's reliable.
LWLG
eastunder eastunder 2 minutes ago
SMCI cpps 30.97 w/gaps 23.88,18.79 (updated)

up Nov-19-2024 23.88 to 25.61
up Nov-18-2024 18.79 to 20

https://finviz.com/chart.ashx?t=SMCI&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=smci&TimeRange=60&Interval=d&Volume=1&C
SMCI
vlispxpert vlispxpert 3 minutes ago
starting GXAI
GXAI
Birdbrain Ideas Birdbrain Ideas 3 minutes ago
Why is the trading volume so high today? If this tax loss selling thing is real (I've never done it myself), then there must be a hell of a lot of buying going on to offset so much tax loss selling. So even as the share price straddles all time lows every day, could that be a positive sign? And sinc
AMRN
when in rome when in rome 3 minutes ago
90% of the action today is buys. Nice to see.
CEOS
georgie18 georgie18 3 minutes ago
Just focus on your own account and I will take care of mine...🥳
HOLO
gp22 gp22 3 minutes ago
If you missed $WKEY 500% recent move do not miss micro-float USA AI Drone play $BKYI, Bio-Key AI Inc.
Does EXACTLY what $WKEY is doing but with major AeroSpace partner Guinn Inc....including for Elons SpaceX. Great play right now. Just getting found. link;
https://info.bio-key.com/hubf
BKYI WKEY
Slaytanic420 Slaytanic420 4 minutes ago
Hmbl technology? What did hmbl create? Hmbl social scam web 3 failure p2p scam 
HMBL
billdean8 billdean8 4 minutes ago
A scam is a scam is a scam the note is for 27 million at 00035 who plays with those type of numbers Zhang's in the California retail market a storage shed probably worth more than 20000 in that region
GRLT
gp22 gp22 4 minutes ago
If you missed $WKEY 500% recent move do not miss micro-float USA AI Drone play $BKYI, Bio-Key AI Inc.
Does EXACTLY what $WKEY is doing but with major AeroSpace partner Guinn Inc....including for Elons SpaceX. Great play right now. Just getting found. link;
https://info.bio-key.com/hubf
BKYI WKEY
Doc logic Doc logic 4 minutes ago
insidernews,

See you when you get back in; ). In the mean time.. best wishes.
NWBO
StayHumble StayHumble 4 minutes ago
Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
IceCold8 IceCold8 4 minutes ago
Did Lawrence kick the bucket?
AGSS
LowFloatLopes LowFloatLopes 4 minutes ago
Atta boy! Smart money makes money!!! 
HOLO

Your Recent History

Delayed Upgrade Clock