ITAU UNIBANCO ON Historical Data - ITUB3

Share Name	Share Symbol	Market	Stock Type
Itau Unibanco Holding SA	ITUB3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.08	0.31%	26.24	09:45:02

Open Price	Low Price	High Price	Close Price	Previous Close
26.09	26.02	26.33	26.31	26.16

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUB3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.80	26.33	25.64	26.07	461,180	0.44	1.71%
1 Month	23.08	26.33	22.72	25.10	466,611	3.16	13.69%
3 Months	23.33	26.33	22.46	23.74	567,627	2.91	12.47%
6 Months	22.85	26.33	22.34	23.95	637,708	3.39	14.84%
1 Year	22.36	26.33	19.53	22.70	673,533	3.88	17.35%
3 Years	26.15	30.15	18.86	23.53	815,729	0.09	0.34%
5 Years	30.22	33.47	18.86	24.74	781,483	-3.98	-13.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	26.24	0.08	0.31%	26.09	26.33	26.02	332,300
28 Nov 2023	26.16	-0.01	-0.04%	26.09	26.33	26.01	215,900
25 Nov 2023	26.17	-0.03	-0.11%	26.19	26.19	25.95	413,800
24 Nov 2023	26.20	0.20	0.77%	26.00	26.20	25.80	843,500
23 Nov 2023	26.00	0.24	0.93%	25.99	26.13	25.85	384,100
22 Nov 2023	25.76	-0.04	-0.16%	25.80	25.94	25.64	448,600
21 Nov 2023	25.80	0.09	0.35%	25.71	25.95	25.55	276,700
18 Nov 2023	25.71	0.14	0.55%	25.57	25.75	25.41	520,700
17 Nov 2023	25.57	0.37	1.47%	25.20	25.76	25.20	812,900
15 Nov 2023	25.20	0.15	0.6%	25.10	25.45	24.97	621,800
14 Nov 2023	25.05	0.02	0.08%	25.03	25.05	24.74	375,200
11 Nov 2023	25.03	0.21	0.85%	24.82	25.22	24.82	447,400
10 Nov 2023	24.82	0.10	0.4%	24.74	24.96	24.50	317,700
09 Nov 2023	24.72	0.17	0.69%	24.54	24.87	24.53	575,000
08 Nov 2023	24.55	0.63	2.63%	23.88	24.71	23.82	621,000
07 Nov 2023	23.92	0.25	1.06%	23.67	23.99	23.67	398,200
04 Nov 2023	23.67	0.40	1.72%	23.45	23.94	23.32	444,600
02 Nov 2023	23.27	0.43	1.88%	22.72	23.34	22.72	407,500
01 Nov 2023	22.84	-0.22	-0.95%	23.08	23.08	22.72	274,400
31 Oct 2023	23.06	-0.29	-1.24%	23.30	23.35	22.97	266,900