ITUB3

ITAU UNIBANCO ON Historical Data - ITUB3

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Itau Unibanco Holding SA ITUB3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.25 1.17% 21.55 11:40:40
Open Price Low Price High Price Close Price Previous Close
21.30 21.25 21.79 21.59 21.30
more quote information »

ITUB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8322.2020.9521.56615,620-0.28-1.28%
1 Month21.4523.0820.8722.05744,1810.100.47%
3 Months24.8424.9719.6822.01858,868-3.29-13.24%
6 Months20.3926.0419.6822.80772,1651.165.69%
1 Year21.8026.0418.8622.18768,372-0.25-1.15%
3 Years29.6531.6418.8623.75920,714-8.10-27.32%
5 Years29.341633.4718.8625.10704,635-7.79-26.55%

ITUB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 21.55 0.25 1.17% 21.30 21.79 21.25 518,600
31 Jan 2023 21.30 0.02 0.09% 21.29 21.37 20.95 606,300
28 Jan 2023 21.28 -0.55 -2.52% 21.87 21.87 21.19 973,200
27 Jan 2023 21.83 -0.09 -0.41% 21.96 22.07 21.64 526,600
26 Jan 2023 21.92 0.14 0.64% 21.78 22.01 21.51 388,400
25 Jan 2023 21.78 -0.04 -0.18% 21.83 22.20 21.74 762,700
24 Jan 2023 21.82 -0.52 -2.33% 22.33 22.38 21.64 721,200
21 Jan 2023 22.34 -0.30 -1.33% 22.60 22.74 22.28 415,800
20 Jan 2023 22.64 -0.12 -0.53% 22.51 22.78 22.35 779,100
19 Jan 2023 22.76 0.12 0.53% 22.88 22.97 22.71 512,900
18 Jan 2023 22.64 0.45 2.03% 22.24 22.65 22.14 650,800
17 Jan 2023 22.19 -0.44 -1.94% 22.45 22.55 22.14 438,600
14 Jan 2023 22.63 -0.26 -1.14% 22.62 22.69 22.40 610,100
13 Jan 2023 22.89 -0.04 -0.17% 22.83 23.08 22.36 1,329,200
12 Jan 2023 22.93 0.56 2.5% 22.35 23.00 22.23 831,700
11 Jan 2023 22.37 0.35 1.59% 21.94 22.44 21.70 616,300
10 Jan 2023 22.02 0.06 0.27% 21.89 22.17 21.76 991,100
07 Jan 2023 21.96 0.28 1.29% 21.73 22.06 21.63 990,400
06 Jan 2023 21.68 0.62 2.94% 21.17 21.79 21.08 1,075,700
05 Jan 2023 21.06 0.02 0.1% 21.10 21.38 20.96 802,000
04 Jan 2023 21.04 -0.41 -1.91% 21.45 21.50 20.87 793,700
03 Jan 2023 21.45 -0.44 -2.01% 21.63 21.64 21.18 480,200
Your Recent History
BOV
ITUB3
ITAU UNIBA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 08:47:12