Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Unibanco Holding SA | ITUB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.83 | 29.57 | 29.89 | 29.83 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.95 | 29.98 | 28.94 | 29.44 | 358,380 | -0.19 | -0.63% |
1 Month | 29.83 | 30.05 | 28.94 | 29.53 | 501,010 | -0.07 | -0.23% |
3 Months | 28.44 | 31.02 | 27.39 | 29.14 | 526,102 | 1.32 | 4.64% |
6 Months | 22.66 | 31.02 | 22.50 | 27.26 | 525,620 | 7.10 | 31.33% |
1 Year | 20.17 | 31.02 | 20.05 | 25.04 | 597,852 | 9.59 | 47.55% |
3 Years | 24.96 | 31.02 | 18.86 | 23.68 | 796,404 | 4.80 | 19.23% |
5 Years | 28.80 | 32.79 | 18.86 | 24.56 | 776,342 | 0.96 | 3.33% |
ITUB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 29.83 | 0.31 | 1.05% | 29.61 | 29.85 | 29.27 | 403,200 |
27 Mar 2024 | 29.52 | 0.54 | 1.86% | 29.07 | 29.64 | 28.95 | 309,200 |
26 Mar 2024 | 28.98 | -0.12 | -0.41% | 29.10 | 29.23 | 28.94 | 279,700 |
23 Mar 2024 | 29.10 | -0.51 | -1.72% | 29.55 | 29.55 | 28.99 | 384,700 |
22 Mar 2024 | 29.61 | -0.29 | -0.97% | 29.95 | 29.98 | 29.47 | 415,100 |
21 Mar 2024 | 29.90 | 0.29 | 0.98% | 29.78 | 29.93 | 29.64 | 289,600 |
20 Mar 2024 | 29.61 | -0.09 | -0.30% | 29.75 | 29.88 | 29.61 | 222,900 |
19 Mar 2024 | 29.70 | 0.10 | 0.34% | 29.64 | 30.05 | 29.48 | 352,200 |
16 Mar 2024 | 29.60 | -0.25 | -0.84% | 29.95 | 29.96 | 29.60 | 1,803,900 |
15 Mar 2024 | 29.85 | 0.07 | 0.24% | 29.75 | 29.99 | 29.73 | 298,200 |
14 Mar 2024 | 29.78 | 0.13 | 0.44% | 29.63 | 29.96 | 29.47 | 416,400 |
13 Mar 2024 | 29.65 | 0.05 | 0.17% | 29.66 | 29.74 | 29.45 | 636,600 |
12 Mar 2024 | 29.60 | 0.05 | 0.17% | 29.40 | 29.66 | 29.40 | 424,300 |
09 Mar 2024 | 29.55 | 0.20 | 0.68% | 29.23 | 29.73 | 29.18 | 344,000 |
08 Mar 2024 | 29.35 | -0.26 | -0.88% | 29.61 | 29.84 | 29.18 | 670,600 |
07 Mar 2024 | 29.61 | 0.36 | 1.23% | 29.30 | 29.75 | 29.30 | 575,100 |
06 Mar 2024 | 29.25 | -0.04 | -0.14% | 29.29 | 29.51 | 29.09 | 402,000 |
05 Mar 2024 | 29.29 | -0.20 | -0.68% | 29.50 | 29.68 | 29.29 | 447,500 |
02 Mar 2024 | 29.49 | 0.18 | 0.61% | 29.31 | 29.62 | 29.29 | 563,800 |
01 Mar 2024 | 29.31 | -0.84 | -2.79% | 29.83 | 30.05 | 29.14 | 781,200 |
29 Feb 2024 | 30.15 | 0.15 | 0.50% | 29.94 | 30.15 | 29.81 | 394,300 |