ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITUB3 Itau Unibanco Holding SA

29.76
-0.07 (-0.23%)
Last Updated: 02:39:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Itau Unibanco Holding SA ITUB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -0.23% 29.76 02:39:25
Open Price Low Price High Price Close Price Previous Close
29.83 29.57 29.89 29.83
more quote information »

ITUB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9529.9828.9429.44358,380-0.19-0.63%
1 Month29.8330.0528.9429.53501,010-0.07-0.23%
3 Months28.4431.0227.3929.14526,1021.324.64%
6 Months22.6631.0222.5027.26525,6207.1031.33%
1 Year20.1731.0220.0525.04597,8529.5947.55%
3 Years24.9631.0218.8623.68796,4044.8019.23%
5 Years28.8032.7918.8624.56776,3420.963.33%

ITUB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 29.83 0.31 1.05% 29.61 29.85 29.27 403,200
27 Mar 2024 29.52 0.54 1.86% 29.07 29.64 28.95 309,200
26 Mar 2024 28.98 -0.12 -0.41% 29.10 29.23 28.94 279,700
23 Mar 2024 29.10 -0.51 -1.72% 29.55 29.55 28.99 384,700
22 Mar 2024 29.61 -0.29 -0.97% 29.95 29.98 29.47 415,100
21 Mar 2024 29.90 0.29 0.98% 29.78 29.93 29.64 289,600
20 Mar 2024 29.61 -0.09 -0.30% 29.75 29.88 29.61 222,900
19 Mar 2024 29.70 0.10 0.34% 29.64 30.05 29.48 352,200
16 Mar 2024 29.60 -0.25 -0.84% 29.95 29.96 29.60 1,803,900
15 Mar 2024 29.85 0.07 0.24% 29.75 29.99 29.73 298,200
14 Mar 2024 29.78 0.13 0.44% 29.63 29.96 29.47 416,400
13 Mar 2024 29.65 0.05 0.17% 29.66 29.74 29.45 636,600
12 Mar 2024 29.60 0.05 0.17% 29.40 29.66 29.40 424,300
09 Mar 2024 29.55 0.20 0.68% 29.23 29.73 29.18 344,000
08 Mar 2024 29.35 -0.26 -0.88% 29.61 29.84 29.18 670,600
07 Mar 2024 29.61 0.36 1.23% 29.30 29.75 29.30 575,100
06 Mar 2024 29.25 -0.04 -0.14% 29.29 29.51 29.09 402,000
05 Mar 2024 29.29 -0.20 -0.68% 29.50 29.68 29.29 447,500
02 Mar 2024 29.49 0.18 0.61% 29.31 29.62 29.29 563,800
01 Mar 2024 29.31 -0.84 -2.79% 29.83 30.05 29.14 781,200
29 Feb 2024 30.15 0.15 0.50% 29.94 30.15 29.81 394,300

Your Recent History

Delayed Upgrade Clock