ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITUB3 Itau Unibanco Holding SA

26.24
0.08 (0.31%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Itau Unibanco Holding SA ITUB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 0.31% 26.24 09:45:02
Open Price Low Price High Price Close Price Previous Close
26.09 26.02 26.33 26.31 26.16
more quote information »

ITUB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8026.3325.6426.07461,1800.441.71%
1 Month23.0826.3322.7225.10466,6113.1613.69%
3 Months23.3326.3322.4623.74567,6272.9112.47%
6 Months22.8526.3322.3423.95637,7083.3914.84%
1 Year22.3626.3319.5322.70673,5333.8817.35%
3 Years26.1530.1518.8623.53815,7290.090.34%
5 Years30.2233.4718.8624.74781,483-3.98-13.17%

ITUB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 26.24 0.08 0.31% 26.09 26.33 26.02 332,300
28 Nov 2023 26.16 -0.01 -0.04% 26.09 26.33 26.01 215,900
25 Nov 2023 26.17 -0.03 -0.11% 26.19 26.19 25.95 413,800
24 Nov 2023 26.20 0.20 0.77% 26.00 26.20 25.80 843,500
23 Nov 2023 26.00 0.24 0.93% 25.99 26.13 25.85 384,100
22 Nov 2023 25.76 -0.04 -0.16% 25.80 25.94 25.64 448,600
21 Nov 2023 25.80 0.09 0.35% 25.71 25.95 25.55 276,700
18 Nov 2023 25.71 0.14 0.55% 25.57 25.75 25.41 520,700
17 Nov 2023 25.57 0.37 1.47% 25.20 25.76 25.20 812,900
15 Nov 2023 25.20 0.15 0.6% 25.10 25.45 24.97 621,800
14 Nov 2023 25.05 0.02 0.08% 25.03 25.05 24.74 375,200
11 Nov 2023 25.03 0.21 0.85% 24.82 25.22 24.82 447,400
10 Nov 2023 24.82 0.10 0.4% 24.74 24.96 24.50 317,700
09 Nov 2023 24.72 0.17 0.69% 24.54 24.87 24.53 575,000
08 Nov 2023 24.55 0.63 2.63% 23.88 24.71 23.82 621,000
07 Nov 2023 23.92 0.25 1.06% 23.67 23.99 23.67 398,200
04 Nov 2023 23.67 0.40 1.72% 23.45 23.94 23.32 444,600
02 Nov 2023 23.27 0.43 1.88% 22.72 23.34 22.72 407,500
01 Nov 2023 22.84 -0.22 -0.95% 23.08 23.08 22.72 274,400
31 Oct 2023 23.06 -0.29 -1.24% 23.30 23.35 22.97 266,900

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com