PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.17% | 21.55 | 11:40:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.30 | 21.25 | 21.79 | 21.59 | 21.30 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.83 | 22.20 | 20.95 | 21.56 | 615,620 | -0.28 | -1.28% |
| 1 Month | 21.45 | 23.08 | 20.87 | 22.05 | 744,181 | 0.10 | 0.47% |
| 3 Months | 24.84 | 24.97 | 19.68 | 22.01 | 858,868 | -3.29 | -13.24% |
| 6 Months | 20.39 | 26.04 | 19.68 | 22.80 | 772,165 | 1.16 | 5.69% |
| 1 Year | 21.80 | 26.04 | 18.86 | 22.18 | 768,372 | -0.25 | -1.15% |
| 3 Years | 29.65 | 31.64 | 18.86 | 23.75 | 920,714 | -8.10 | -27.32% |
| 5 Years | 29.3416 | 33.47 | 18.86 | 25.10 | 704,635 | -7.79 | -26.55% |
ITUB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 21.55 | 0.25 | 1.17% | 21.30 | 21.79 | 21.25 | 518,600 |
| 31 Jan 2023 | 21.30 | 0.02 | 0.09% | 21.29 | 21.37 | 20.95 | 606,300 |
| 28 Jan 2023 | 21.28 | -0.55 | -2.52% | 21.87 | 21.87 | 21.19 | 973,200 |
| 27 Jan 2023 | 21.83 | -0.09 | -0.41% | 21.96 | 22.07 | 21.64 | 526,600 |
| 26 Jan 2023 | 21.92 | 0.14 | 0.64% | 21.78 | 22.01 | 21.51 | 388,400 |
| 25 Jan 2023 | 21.78 | -0.04 | -0.18% | 21.83 | 22.20 | 21.74 | 762,700 |
| 24 Jan 2023 | 21.82 | -0.52 | -2.33% | 22.33 | 22.38 | 21.64 | 721,200 |
| 21 Jan 2023 | 22.34 | -0.30 | -1.33% | 22.60 | 22.74 | 22.28 | 415,800 |
| 20 Jan 2023 | 22.64 | -0.12 | -0.53% | 22.51 | 22.78 | 22.35 | 779,100 |
| 19 Jan 2023 | 22.76 | 0.12 | 0.53% | 22.88 | 22.97 | 22.71 | 512,900 |
| 18 Jan 2023 | 22.64 | 0.45 | 2.03% | 22.24 | 22.65 | 22.14 | 650,800 |
| 17 Jan 2023 | 22.19 | -0.44 | -1.94% | 22.45 | 22.55 | 22.14 | 438,600 |
| 14 Jan 2023 | 22.63 | -0.26 | -1.14% | 22.62 | 22.69 | 22.40 | 610,100 |
| 13 Jan 2023 | 22.89 | -0.04 | -0.17% | 22.83 | 23.08 | 22.36 | 1,329,200 |
| 12 Jan 2023 | 22.93 | 0.56 | 2.5% | 22.35 | 23.00 | 22.23 | 831,700 |
| 11 Jan 2023 | 22.37 | 0.35 | 1.59% | 21.94 | 22.44 | 21.70 | 616,300 |
| 10 Jan 2023 | 22.02 | 0.06 | 0.27% | 21.89 | 22.17 | 21.76 | 991,100 |
| 07 Jan 2023 | 21.96 | 0.28 | 1.29% | 21.73 | 22.06 | 21.63 | 990,400 |
| 06 Jan 2023 | 21.68 | 0.62 | 2.94% | 21.17 | 21.79 | 21.08 | 1,075,700 |
| 05 Jan 2023 | 21.06 | 0.02 | 0.1% | 21.10 | 21.38 | 20.96 | 802,000 |
| 04 Jan 2023 | 21.04 | -0.41 | -1.91% | 21.45 | 21.50 | 20.87 | 793,700 |
| 03 Jan 2023 | 21.45 | -0.44 | -2.01% | 21.63 | 21.64 | 21.18 | 480,200 |