Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Unibanco Holding SA | ITUB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.09 | 26.02 | 26.33 | 26.31 | 26.16 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.80 | 26.33 | 25.64 | 26.07 | 461,180 | 0.44 | 1.71% |
1 Month | 23.08 | 26.33 | 22.72 | 25.10 | 466,611 | 3.16 | 13.69% |
3 Months | 23.33 | 26.33 | 22.46 | 23.74 | 567,627 | 2.91 | 12.47% |
6 Months | 22.85 | 26.33 | 22.34 | 23.95 | 637,708 | 3.39 | 14.84% |
1 Year | 22.36 | 26.33 | 19.53 | 22.70 | 673,533 | 3.88 | 17.35% |
3 Years | 26.15 | 30.15 | 18.86 | 23.53 | 815,729 | 0.09 | 0.34% |
5 Years | 30.22 | 33.47 | 18.86 | 24.74 | 781,483 | -3.98 | -13.17% |
ITUB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 26.24 | 0.08 | 0.31% | 26.09 | 26.33 | 26.02 | 332,300 |
28 Nov 2023 | 26.16 | -0.01 | -0.04% | 26.09 | 26.33 | 26.01 | 215,900 |
25 Nov 2023 | 26.17 | -0.03 | -0.11% | 26.19 | 26.19 | 25.95 | 413,800 |
24 Nov 2023 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 25.80 | 843,500 |
23 Nov 2023 | 26.00 | 0.24 | 0.93% | 25.99 | 26.13 | 25.85 | 384,100 |
22 Nov 2023 | 25.76 | -0.04 | -0.16% | 25.80 | 25.94 | 25.64 | 448,600 |
21 Nov 2023 | 25.80 | 0.09 | 0.35% | 25.71 | 25.95 | 25.55 | 276,700 |
18 Nov 2023 | 25.71 | 0.14 | 0.55% | 25.57 | 25.75 | 25.41 | 520,700 |
17 Nov 2023 | 25.57 | 0.37 | 1.47% | 25.20 | 25.76 | 25.20 | 812,900 |
15 Nov 2023 | 25.20 | 0.15 | 0.6% | 25.10 | 25.45 | 24.97 | 621,800 |
14 Nov 2023 | 25.05 | 0.02 | 0.08% | 25.03 | 25.05 | 24.74 | 375,200 |
11 Nov 2023 | 25.03 | 0.21 | 0.85% | 24.82 | 25.22 | 24.82 | 447,400 |
10 Nov 2023 | 24.82 | 0.10 | 0.4% | 24.74 | 24.96 | 24.50 | 317,700 |
09 Nov 2023 | 24.72 | 0.17 | 0.69% | 24.54 | 24.87 | 24.53 | 575,000 |
08 Nov 2023 | 24.55 | 0.63 | 2.63% | 23.88 | 24.71 | 23.82 | 621,000 |
07 Nov 2023 | 23.92 | 0.25 | 1.06% | 23.67 | 23.99 | 23.67 | 398,200 |
04 Nov 2023 | 23.67 | 0.40 | 1.72% | 23.45 | 23.94 | 23.32 | 444,600 |
02 Nov 2023 | 23.27 | 0.43 | 1.88% | 22.72 | 23.34 | 22.72 | 407,500 |
01 Nov 2023 | 22.84 | -0.22 | -0.95% | 23.08 | 23.08 | 22.72 | 274,400 |
31 Oct 2023 | 23.06 | -0.29 | -1.24% | 23.30 | 23.35 | 22.97 | 266,900 |