ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB3)

28.67
0.01
(0.03%)
Closed 22 April 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.4634059264528.0128.8127.5136310028.34547342CS
40.120.41987403778928.5828.9427.0254219528.11951217CS
120.270.94970102004928.4331.727.0272442929.27486097CS
26-1.7-5.5921052631630.431.726.3463212029.07303662CS
520.893.2002876663127.8132.8526.3452923229.34446753CS
1566.2427.782724844222.4632.8518.8660658825.19966455CS
2606.1527.272727272722.5532.8518.8673362124.6447254CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174492540028.70.10.3528.6228.7228.4328200
174483900028.6-0.08-0.2828.628.7628.48359600
174475260028.680.150.5328.3928.8128.35367600
174466620028.530.381.3528.4528.628.25311300
174440700028.150.31.0828.0628.3827.78376800
174432060027.85-0.12-0.4328.0128.1527.51400200
174423420027.970.471.7127.4928.4627.2726900
174414780027.5-0.16-0.5827.628.0227.36733400
174406140027.660.050.1827.427.9527.02438200
174380220027.61-0.69-2.442828.1927.48663800
174371580028.30.41.4327.7428.5427.63827600
174362940027.90.20.7227.827.9727.61533500
174354294027.7-0.14-0.5027.7827.8527.58731300
174345660027.84-0.25-0.8928.0628.0627.56463600
174319740028.09-0.24-0.8528.3128.3127.91606300
174311100028.3300.0028.3228.3928.16315100
174302460028.33-0.31-1.0828.628.6628.28628500
174293820028.640.160.5628.4928.9428.44460200
174285174028.480.010.0428.4628.4928.25369700
174259260028.47-0.01-0.0428.4728.5228.27869900
174250620028.48-0.22-0.7728.5828.8328.24660400
174241980028.70.080.2828.5728.7228.46546400
174233340028.62-2.6-8.3328.529.0428.35680000
174224700031.220.762.5030.5131.2230.37985100
174198780030.461.033.5029.6630.5429.56969500
174190140029.430.240.8229.1329.5529.13439600
174181494029.190.090.3129.129.2328.93659400
174172860029.1-0.13-0.4429.2929.2928.94809200
174164214029.230.030.1029.229.3328.91872500
174138294029.20.270.9329.0729.4928.82847800
174129654028.93-0.07-0.2429.129.328.9538400
1741210140290.441.5428.9729.1828.61596000
174077820028.56-0.52-1.7929.0829.2128.5849000
174069174029.080.311.0828.7929.3428.71553800
174060540028.77-0.2-0.6929.0229.3228.77430700
174051900028.970.220.7728.7829.2828.78450000
174043254028.75-0.35-1.2029.129.328.663105200
174017340029.10.030.1029.0829.1728.94353300
174008700029.07-0.16-0.5529.2629.3328.97490600
174000054029.23-0.27-0.9229.4529.4529.13483500
173991414029.5-1.74-5.5729.629.6429.06907200
173982780031.240.220.713131.730.931807100
173956860031.020.712.3430.431.1430.39845800
173948214030.310.20.6630.1430.3130473200
173939574030.11-0.69-2.2430.730.7229.974045000
173930940030.80.411.3530.3930.930.39586300
173922294030.390.391.3030.130.6530.04584100
173896380030-0.16-0.5330.3630.4829.931418800
173887734030.160.120.4029.530.3629.231548500
173879094030.040.341.1429.8330.2429.76763000
173870460029.70.080.2729.6229.9129.33300900
173861820029.62-0.19-0.6429.7429.929.38446000
173835894029.810.020.0729.8430.1329.57475000
173827254029.790.541.8529.1829.9929.18428400
173818620029.250.050.1729.1729.4929.17284600
173809974029.200.0029.229.529.04415200
173801334029.20.722.5328.4829.3328.4430100
173775420028.480.080.2828.428.6128.18402100
173766774028.4-0.19-0.6628.4328.6928.2351700
173758140028.5900.0028.5928.5928.590