ITUB4

ITAU UNIBANCO PN Historical Data - ITUB4

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Itau Unibanco Holding SA ITUB4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
0.39 1.56% 25.33 11:41:15
Open Price Low Price High Price Close Price Previous Close
25.11 25.09 25.59 25.33 24.94
more quote information »

ITUB4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4926.0324.5325.3032,855,880-0.16-0.627697%
1 Month24.4926.6823.8325.5433,244,1620.843.43%
3 Months29.4529.6622.6225.6642,741,891-4.12-13.99%
6 Months23.8531.2922.6226.7940,601,4161.486.21%
1 Year24.6731.2921.6425.9537,866,8520.662.68%
3 Years32.9935.4820.0026.4538,249,587-7.66-23.22%
5 Years34.7539.7920.0028.2230,181,568-9.42-27.11%

ITUB4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 25.33 0.39 1.56% 25.11 25.59 25.09 29,062,700
31 Jan 2023 24.94 0.01 0.04% 24.99 25.06 24.53 35,228,000
28 Jan 2023 24.93 -0.54 -2.12% 25.41 25.46 24.82 30,331,300
27 Jan 2023 25.47 -0.15 -0.59% 25.65 25.74 25.24 29,887,200
26 Jan 2023 25.62 0.09 0.35% 25.53 25.75 25.02 38,490,200
25 Jan 2023 25.53 0.23 0.91% 25.49 26.03 25.34 30,342,700
24 Jan 2023 25.30 -0.80 -3.07% 26.04 26.17 25.20 45,898,100
21 Jan 2023 26.10 -0.47 -1.77% 26.66 26.68 26.03 33,531,900
20 Jan 2023 26.57 0.00 0.0% 26.23 26.66 26.04 35,493,000
19 Jan 2023 26.57 0.47 1.8% 26.37 26.64 26.20 39,724,600
18 Jan 2023 26.10 0.53 2.07% 25.66 26.15 25.49 32,299,700
17 Jan 2023 25.57 -0.28 -1.08% 25.75 25.85 25.29 24,481,400
14 Jan 2023 25.85 -0.13 -0.5% 25.61 25.89 25.14 20,763,800
13 Jan 2023 25.98 -0.37 -1.4% 25.50 26.31 25.40 51,025,400
12 Jan 2023 26.35 0.45 1.74% 25.88 26.48 25.76 34,195,600
11 Jan 2023 25.90 0.49 1.93% 25.13 26.00 24.92 31,389,400
10 Jan 2023 25.41 0.18 0.71% 25.00 25.66 24.89 25,669,400
07 Jan 2023 25.23 0.43 1.73% 24.93 25.31 24.80 37,628,200
06 Jan 2023 24.80 0.75 3.12% 24.10 24.91 24.02 36,322,800
05 Jan 2023 24.05 0.07 0.29% 24.06 24.52 23.88 29,881,500
04 Jan 2023 23.98 -0.51 -2.08% 24.49 24.65 23.83 29,873,800
03 Jan 2023 24.49 -0.51 -2.04% 24.43 24.53 24.04 23,340,700
Your Recent History
BOV
ITUB4
ITAU UNIBA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 09:41:21