We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 3.60075805433 | 31.66 | 32.92 | 31.13 | 29071400 | 32.20992987 | PR |
| 4 | 0.47 | 1.45375811939 | 32.33 | 32.95 | 30.54 | 28774050 | 31.8647143 | PR |
| 12 | 0.09 | 0.27514521553 | 32.71 | 35.45 | 30.54 | 26080378 | 32.80661873 | PR |
| 26 | -1.89 | -5.44825598155 | 34.69 | 36.65 | 29.82 | 25061772 | 32.92488348 | PR |
| 52 | 1.11 | 3.50268223414 | 31.69 | 37.79 | 29.82 | 23985422 | 33.4187093 | PR |
| 156 | 6.56 | 25 | 26.24 | 37.79 | 21.64 | 29017425 | 29.01505417 | PR |
| 260 | 9.36 | 39.9317406143 | 23.44 | 37.79 | 20.37 | 32636234 | 27.86196084 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 32.75 | 0.06 | 0.18 | 32.57 | 32.83 | 32.36 | 19902300 |
| 1744839000 | 32.689999 | -0.08 | -0.24 | 32.6 | 32.92 | 32.5 | 31471200 |
| 1744752600 | 32.77 | 0.45 | 1.39 | 32.29 | 32.79 | 32.2 | 24950300 |
| 1744666200 | 32.32 | 0.53 | 1.67 | 32.159999 | 32.52 | 31.97 | 26235600 |
| 1744407000 | 31.79 | 0.16 | 0.51 | 31.76 | 32.13 | 31.44 | 27446800 |
| 1744320600 | 31.63 | -0.11 | -0.35 | 31.66 | 32.04 | 31.13 | 35253100 |
| 1744234200 | 31.74 | 0.64 | 2.06 | 31 | 32.35 | 30.82 | 36764300 |
| 1744147800 | 31.1 | -0.08 | -0.26 | 31.54 | 31.77 | 30.99 | 35991200 |
| 1744061400 | 31.18 | 0.04 | 0.13 | 30.9 | 31.63 | 30.54 | 32279500 |
| 1743802200 | 31.14 | -0.89 | -2.78 | 31.58 | 31.74 | 30.91 | 31635500 |
| 1743715800 | 32.03 | 0.68 | 2.17 | 31.15 | 32.2 | 31.09 | 31902700 |
| 1743629400 | 31.35 | -0.02 | -0.06 | 31.37 | 31.62 | 31.18 | 11674700 |
| 1743542940 | 31.37 | 0 | 0.00 | 31.39 | 31.67 | 31.17 | 12348200 |
| 1743456600 | 31.37 | -0.27 | -0.85 | 31.6 | 31.6 | 31.09 | 25345900 |
| 1743197400 | 31.64 | -0.43 | -1.34 | 31.98 | 32.14 | 31.47 | 22270900 |
| 1743111000 | 32.07 | 0.04 | 0.12 | 32.15 | 32.2 | 31.96 | 28497500 |
| 1743024600 | 32.03 | -0.44 | -1.36 | 32.549999 | 32.6 | 31.96 | 31855300 |
| 1742938200 | 32.47 | 0.3 | 0.93 | 32.299999 | 32.95 | 32.299999 | 18991500 |
| 1742851740 | 32.17 | 0.04 | 0.12 | 32.08 | 32.32 | 31.94 | 31824200 |
| 1742592600 | 32.13 | 0.06 | 0.19 | 32.11 | 32.299999 | 31.98 | 47584800 |
| 1742506200 | 32.07 | -0.36 | -1.11 | 32.33 | 32.549999 | 31.85 | 31157800 |
| 1742419800 | 32.43 | 0.06 | 0.19 | 32.5 | 32.61 | 32.24 | 24632400 |
| 1742333400 | 32.369999 | -2.91 | -8.25 | 32.31 | 32.59 | 32.15 | 29719600 |
| 1742247000 | 35.28 | 0.97 | 2.83 | 34.29 | 35.45 | 34.25 | 27029000 |
| 1741987800 | 34.31 | 1.04 | 3.13 | 33.4 | 34.55 | 33.33 | 31638000 |
| 1741901400 | 33.27 | 0.55 | 1.68 | 32.7 | 33.33 | 32.64 | 28801000 |
| 1741814940 | 32.72 | 0.02 | 0.06 | 32.72 | 32.799999 | 32.409999 | 17914200 |
| 1741728600 | 32.7 | -0.18 | -0.55 | 32.95 | 32.95 | 32.409999 | 18496300 |
| 1741642140 | 32.88 | 0.28 | 0.86 | 32.45 | 32.909999 | 32.259999 | 27668100 |
| 1741382940 | 32.6 | 0.14 | 0.43 | 32.38 | 32.92 | 32.25 | 20643600 |
| 1741296540 | 32.46 | 0.06 | 0.19 | 32.4 | 32.729999 | 32.21 | 18606900 |
| 1741210140 | 32.4 | 0.46 | 1.44 | 32.409999 | 32.57 | 32 | 25952500 |
| 1740778200 | 31.94 | -0.8 | -2.44 | 32.74 | 32.909999 | 31.94 | 35301700 |
| 1740691740 | 32.74 | -0.03 | -0.09 | 32.97 | 33.119999 | 32.74 | 20728500 |
| 1740605400 | 32.77 | -0.08 | -0.24 | 33.15 | 33.18 | 32.75 | 21612500 |
| 1740519000 | 32.85 | 0.33 | 1.01 | 32.78 | 33.14 | 32.63 | 26184800 |
| 1740432540 | 32.52 | -0.18 | -0.55 | 32.869999 | 32.97 | 32.32 | 25612900 |
| 1740173400 | 32.7 | -0.1 | -0.30 | 32.77 | 32.81 | 32.54 | 30324500 |
| 1740087000 | 32.799999 | -0.09 | -0.27 | 32.89 | 33.04 | 32.65 | 15839700 |
| 1740000540 | 32.89 | -0.31 | -0.93 | 33.049999 | 33.08 | 32.75 | 22503900 |
| 1739914140 | 33.2 | -1.64 | -4.71 | 33.31 | 33.35 | 32.86 | 30598700 |
| 1739827800 | 34.84 | 0.07 | 0.20 | 34.88 | 35.3 | 34.84 | 17856700 |
| 1739568600 | 34.77 | 0.9 | 2.66 | 34.1 | 34.9 | 34.05 | 29604300 |
| 1739482140 | 33.87 | 0.18 | 0.53 | 33.71 | 33.9 | 33.549999 | 13388200 |
| 1739395740 | 33.69 | -0.96 | -2.77 | 34.4 | 34.61 | 33.53 | 30283800 |
| 1739309400 | 34.65 | 0.36 | 1.05 | 34.4 | 34.9 | 34.4 | 31343700 |
| 1739222940 | 34.29 | 0.37 | 1.09 | 34.06 | 34.54 | 34.01 | 37676100 |
| 1738963800 | 33.92 | -0.25 | -0.73 | 34.29 | 34.47 | 33.7 | 35377300 |
| 1738877340 | 34.17 | 0.06 | 0.18 | 33.299999 | 34.39 | 32.95 | 38874300 |
| 1738790940 | 34.11 | 0.51 | 1.52 | 33.82 | 34.41 | 33.75 | 40025300 |
| 1738704600 | 33.6 | 0.12 | 0.36 | 33.4 | 33.89 | 33.22 | 20436600 |
| 1738618200 | 33.479999 | -0.33 | -0.98 | 33.68 | 33.79 | 33.24 | 22663200 |
| 1738358940 | 33.81 | -0.22 | -0.65 | 34.15 | 34.22 | 33.81 | 18033100 |
| 1738272540 | 34.03 | 0.81 | 2.44 | 33.229999 | 34.18 | 33.229999 | 26222300 |
| 1738186200 | 33.22 | -0.08 | -0.24 | 33.439999 | 33.549999 | 33.2 | 12052900 |
| 1738099740 | 33.299999 | 0.06 | 0.18 | 33.24 | 33.45 | 32.97 | 14337600 |
| 1738013340 | 33.24 | 0.78 | 2.40 | 32.46 | 33.31 | 32.31 | 20227700 |
| 1737754200 | 32.46 | -0.08 | -0.25 | 32.43 | 32.6 | 32.31 | 8745000 |
| 1737667740 | 32.54 | -0.19 | -0.58 | 32.71 | 32.869999 | 32.33 | 20224000 |
| 1737581400 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1737495000 | 32.729999 | 0.07 | 0.21 | 32.659999 | 32.9 | 32.53 | 14049800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
