Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 31.74 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.75 | 31.36 | 32.00 | 31.74 | 31.69 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.72 | 32.93 | 31.36 | 31.97 | 25,711,660 | -0.98 | -3.00% |
| 1 Month | 34.80 | 34.93 | 31.36 | 33.07 | 23,658,532 | -3.06 | -8.79% |
| 3 Months | 32.58 | 35.95 | 31.36 | 33.85 | 24,243,895 | -0.84 | -2.58% |
| 6 Months | 27.07 | 35.95 | 26.58 | 32.24 | 24,847,082 | 4.67 | 17.25% |
| 1 Year | 26.01 | 35.95 | 24.52 | 29.73 | 25,622,562 | 5.73 | 22.03% |
| 3 Years | 27.88 | 35.95 | 20.91 | 27.14 | 33,342,553 | 3.86 | 13.85% |
| 5 Years | 32.52 | 38.24 | 20.00 | 27.72 | 32,881,884 | -0.78 | -2.40% |
ITUB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 31.74 | 0.10 | 0.32% | 31.75 | 32.00 | 31.36 | 21,649,300 |
| 18 Apr 2024 | 31.64 | -0.03 | -0.09% | 31.69 | 31.77 | 31.38 | 25,291,700 |
| 17 Apr 2024 | 31.67 | -0.10 | -0.31% | 31.71 | 31.87 | 31.38 | 30,698,400 |
| 16 Apr 2024 | 31.77 | -0.63 | -1.94% | 32.46 | 32.63 | 31.75 | 31,518,100 |
| 13 Apr 2024 | 32.40 | -0.35 | -1.07% | 32.70 | 32.73 | 32.39 | 22,807,300 |
| 12 Apr 2024 | 32.75 | -0.06 | -0.18% | 32.72 | 32.93 | 32.55 | 18,242,800 |
| 11 Apr 2024 | 32.81 | -0.78 | -2.32% | 33.45 | 33.50 | 32.68 | 26,829,700 |
| 10 Apr 2024 | 33.59 | 0.38 | 1.14% | 33.38 | 33.63 | 33.28 | 17,737,700 |
| 09 Apr 2024 | 33.21 | 0.54 | 1.65% | 32.96 | 33.53 | 32.89 | 16,988,700 |
| 06 Apr 2024 | 32.67 | -0.18 | -0.55% | 32.80 | 32.99 | 32.53 | 24,936,500 |
| 05 Apr 2024 | 32.85 | -0.33 | -0.99% | 33.37 | 33.69 | 32.61 | 47,678,400 |
| 04 Apr 2024 | 33.18 | -0.20 | -0.60% | 33.44 | 33.58 | 33.01 | 29,791,300 |
| 03 Apr 2024 | 33.38 | -0.07 | -0.21% | 33.45 | 33.56 | 33.14 | 18,047,400 |
| 02 Apr 2024 | 33.45 | -1.25 | -3.60% | 34.58 | 34.79 | 33.40 | 31,325,400 |
| 29 Mar 2024 | 34.70 | 0.20 | 0.58% | 34.57 | 34.79 | 34.39 | 16,659,900 |
| 28 Mar 2024 | 34.50 | 0.12 | 0.35% | 34.30 | 34.68 | 34.15 | 16,662,800 |
| 27 Mar 2024 | 34.38 | 0.71 | 2.11% | 33.68 | 34.39 | 33.58 | 16,967,400 |
| 26 Mar 2024 | 33.67 | -0.03 | -0.09% | 33.64 | 33.74 | 33.55 | 12,208,300 |
| 23 Mar 2024 | 33.70 | -0.75 | -2.18% | 34.10 | 34.20 | 33.61 | 11,598,800 |
| 22 Mar 2024 | 34.45 | -0.48 | -1.37% | 34.80 | 34.93 | 34.27 | 33,521,500 |
| 21 Mar 2024 | 34.93 | 0.25 | 0.72% | 34.73 | 35.00 | 34.56 | 17,417,600 |
| 20 Mar 2024 | 34.68 | 0.00 | 0.00% | 34.76 | 34.85 | 34.54 | 10,466,900 |
