We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.61 | 0.06 | 10.91 | 0.5 | 0.72 | 0.5 | 348000 |
| 1719523800 | 0.55 | 0 | 0.00 | 0.56 | 0.59 | 0.46 | 404300 |
| 1719437400 | 0.55 | 0.05 | 10.00 | 0.7 | 0.84 | 0.55 | 663100 |
| 1719351000 | 0.5 | -0.09 | -15.25 | 0.92 | 0.92 | 0.43 | 1041400 |
| 1719264600 | 0.59 | -0.4 | -40.40 | 0.62 | 0.62 | 0.46 | 508700 |
| 1719005340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718918940 | 0.99 | 0.08 | 8.79 | 0.91 | 1.05 | 0.8199999 | 173400 |
| 1718832540 | 0.91 | -0.12 | -11.65 | 1.1 | 1.1399999 | 0.91 | 133000 |
| 1718746200 | 1.03 | 0.05 | 5.10 | 1.06 | 1.11 | 0.83 | 19800 |
| 1718659800 | 0.98 | -0.62 | -38.75 | 1.28 | 1.4 | 0.97 | 546000 |
| 1718400600 | 1.6 | 0.23 | 16.79 | 1.6 | 1.6 | 1.6 | 500 |
| 1718314200 | 1.37 | 0.13 | 10.48 | 1.3799999 | 1.3799999 | 1.29 | 21100 |
| 1718227800 | 1.24 | 0.05 | 4.20 | 1.37 | 1.37 | 1.2 | 5200 |
| 1718141400 | 1.19 | -0.36 | -23.23 | 1.17 | 1.25 | 1.1399999 | 15400 |
| 1718055000 | 1.55 | 0.24 | 18.32 | 1.4 | 1.56 | 1.4 | 19100 |
| 1717795800 | 1.31 | 0.37 | 39.36 | 1.09 | 1.31 | 1.06 | 17800 |
| 1717709400 | 0.94 | -0.32 | -25.40 | 1.05 | 1.05 | 0.94 | 23900 |
| 1717622940 | 1.26 | 0.05 | 4.13 | 1.26 | 1.29 | 1.26 | 3000 |
| 1717536600 | 1.21 | -0.36 | -22.93 | 1.25 | 1.25 | 1.18 | 1500 |
| 1717450200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717191000 | 1.57 | 0.17 | 12.14 | 1.55 | 1.58 | 1.5 | 5500 |
| 1717018140 | 1.4 | 0.2 | 16.67 | 1.48 | 1.48 | 1.4 | 3200 |
| 1716931740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716845340 | 1.2 | 0.18 | 17.65 | 1.17 | 1.2 | 1.1399999 | 2005300 |
| 1716586200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716499800 | 1.02 | 0.15 | 17.24 | 1.02 | 1.02 | 1.02 | 500 |
| 1716413340 | 0.87 | 0.24 | 38.10 | 0.72 | 0.87 | 0.71 | 11600 |
| 1716327000 | 0.63 | 0.1 | 18.87 | 0.6 | 0.64 | 0.6 | 26200 |
| 1716240600 | 0.53 | -0.01 | -1.85 | 0.62 | 0.62 | 0.53 | 21800 |
| 1715981400 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 3600 |
| 1715895000 | 0.5699999 | 0.0699999 | 14.00 | 0.45 | 0.5699999 | 0.45 | 4400 |
| 1715808600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715722200 | 0.5 | -0.16 | -24.24 | 0.5 | 0.5 | 0.5 | 100 |
| 1715635800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715376600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715290200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715203800 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 100 |
| 1715117400 | 0.72 | -0.33 | -31.43 | 0.72 | 0.72 | 0.72 | 100 |
| 1715031000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714771800 | 1.05 | -0.4 | -27.59 | 1.1 | 1.1 | 1.05 | 5800 |
| 1714685400 | 1.45 | 0.26 | 21.85 | 1.22 | 1.45 | 1.22 | 5900 |
| 1714512600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714426200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714167000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 100 |
| 1714080600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1713994200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1713907800 | 1.19 | -0.46 | -27.88 | 1.19 | 1.19 | 1.19 | 1000 |
| 1713821400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713562200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713475800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713389400 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 100 |
| 1713302940 | 1.59 | 0.6 | 60.61 | 1.59 | 1.59 | 1.59 | 4000 |
| 1713216540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712957340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712870940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712784540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712698140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712611740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712352540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712266140 | 0.99 | 0.44 | 80.00 | 0.75 | 0.99 | 0.75 | 1100 |
| 1712149200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712062800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711976400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
