Volume | 482 |
|
|||||
News | - | ||||||
Day High | 61.98 | Low High |
|||||
Day Low | 60.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.97 | 60.52 | 61.98 | 60.99 | 62.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 482 | 60.98 | 29,394 | - | 57.78 - 73.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:30 | 25 | 60.99 | BRL |
News Merito Fundo E Acoes Imo...
MFAI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.56 | 62.24 | 60.50 | 61.18 | 151 | 0.43 | 0.71% |
1 Month | 63.80 | 63.80 | 60.50 | 61.61 | 180 | -2.81 | -4.40% |
3 Months | 63.36 | 65.38 | 60.50 | 63.23 | 763 | -2.37 | -3.74% |
6 Months | 61.39 | 66.99 | 57.78 | 62.81 | 558 | -0.40 | -0.65% |
1 Year | 59.90 | 73.00 | 57.78 | 63.64 | 567 | 1.09 | 1.82% |
3 Years | 99.09 | 99.99 | 52.50 | 69.52 | 640 | -38.10 | -38.45% |
5 Years | 105.50 | 188.50 | 52.50 | 86.77 | 815 | -44.51 | -42.19% |