Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 278 |
|
|||||
| News | - | ||||||
| Day High | 63.76 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -1.56% | 62.02 | 03:20:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.76 | 62.00 | 63.76 | 63.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 278 | 62.20 | 17,291 | - | 55.41 - 73.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:37 | 5 | 62.02 | BRL |
News Merito Fundo E Acoes Imo...
Real-Time news about Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (Brazil Bovespa Exchange): 0 recent articles
MFAI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.80 | 63.80 | 62.00 | 62.83 | 177 | -1.78 | -2.79% |
| 1 Month | 63.05 | 65.38 | 62.00 | 63.56 | 347 | -1.03 | -1.63% |
| 3 Months | 64.99 | 66.99 | 62.00 | 63.38 | 781 | -2.97 | -4.57% |
| 6 Months | 60.43 | 66.99 | 57.78 | 62.58 | 645 | 1.59 | 2.63% |
| 1 Year | 57.00 | 73.00 | 55.41 | 63.49 | 578 | 5.02 | 8.81% |
| 3 Years | 101.96 | 102.96 | 52.50 | 70.44 | 656 | -39.94 | -39.17% |
| 5 Years | 105.50 | 188.50 | 52.50 | 86.83 | 826 | -43.48 | -41.21% |
Dividends for Merito Fundo E Acoes Imo... - Last 12 months
No dividends issued between 01 May 2023 and 01 May 2024
