ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob

Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (MFAI11)

0.00
0.00
(0.00%)
Closed 22 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
58.40 52 Week Range 77.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,973
Financial Volume
-
VWAP
-

MFAI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120068.469.9964.1197368.20298419FU
260059.41775986466.92697676FU
520060.347758.466964.99575338FU
1560069.9883.552.563065.40750922FU
26000105.5188.552.580984.98474065FU

MFAI11 - Frequently Asked Questions (FAQ)

What is the current Merito Fundo E Acoes Imo... share price?
The current share price of Merito Fundo E Acoes Imo... is R$ 0.00
What is the 1 year trading range for Merito Fundo E Acoes Imo... share price?
Merito Fundo E Acoes Imo... has traded in the range of R$ 58.40 to R$ 77.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
asp42001 asp42001 51 seconds ago
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 54 seconds ago
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 2 minutes ago
You do it really well!!
Guido2 Guido2 2 minutes ago
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 3 minutes ago
Stick upside the head.
NBRI
dayneyus dayneyus 4 minutes ago
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 5 minutes ago
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 5 minutes ago
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 5 minutes ago
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 5 minutes ago
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 6 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 7 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ChannelTrader ChannelTrader 7 minutes ago
They're hell bent on a hot war before Trump is inaugurated.
manibiotech manibiotech 7 minutes ago
And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
There were scientific details , but details on execution and monetization w
ASM
arizona1 arizona1 8 minutes ago
That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
Motor-goater Motor-goater 8 minutes ago
No worries!’ It’s all good
CNNA
badog badog 8 minutes ago
You are unbelievable

Thanks.....I'll take that as a compliment.

Badog
ERHE
Flobewan Flobewan 8 minutes ago
Our invite to dinner must have gotten lost in the mail,😁
3331 3331 9 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 9 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
surfer44 surfer44 10 minutes ago
Norman Greenbaum - Spirit In The Sky (1970)

https://youtu.be/vRFo72wuU6w
MrTrader129 MrTrader129 10 minutes ago
That looks about as suspicious as you would expect from TSOI. 

The article is posted to 'MedCrave'?

Laughable. 
TSOI
santafe2 santafe2 11 minutes ago
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 12 minutes ago
Merry Christmas... And all the other holidays too. My dogs are all agnostic.