We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 151.22 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 151.22 | 151.22 | 151.22 | 20000 | 151.22 | FU |
| 12 | -0.6 | -0.395204847846 | 151.82 | 151.82 | 151.22 | 48992 | 151.73835402 | FU |
| 26 | -0.6 | -0.395204847846 | 151.82 | 151.82 | 151.22 | 48992 | 151.73835402 | FU |
| 52 | -0.6 | -0.395204847846 | 151.82 | 151.82 | 151.22 | 48992 | 151.73835402 | FU |
| 156 | -0.6 | -0.395204847846 | 151.82 | 151.82 | 151.22 | 48992 | 151.73835402 | FU |
| 260 | -0.6 | -0.395204847846 | 151.82 | 151.82 | 151.22 | 48992 | 151.73835402 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 151.22 | 0 | 0.00 | 151.22 | 151.22 | 151.22 | 1985 |
| 1721943000 | 151.22 | 0 | 0.00 | 151.22 | 151.22 | 151.22 | 0 |
| 1721856600 | 151.22 | 0 | 0.00 | 151.22 | 151.22 | 151.22 | 0 |
| 1721770200 | 151.22 | 0 | 0.00 | 151.22 | 151.22 | 151.22 | 0 |
| 1721683800 | 151.22 | 0 | 0.00 | 151.22 | 151.22 | 151.22 | 0 |
| 1721424600 | 151.22 | 0 | 0.00 | 151.22 | 151.22 | 151.22 | 0 |
| 1721338200 | 151.22 | -0.6 | -0.40 | 151.22 | 151.22 | 151.22 | 20000 |
| 1721251800 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1721165400 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1721079000 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720819800 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720733400 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720647000 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720560600 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720474200 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720215000 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720128600 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1720042200 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1719955800 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1719869400 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1719610200 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1719523800 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 63488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
