Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.17% | 88.00 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.31 | 88.00 | 88.38 | 88.00 | 88.15 |
JGPX11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.80 | 91.80 | 87.00 | 88.73 | 4,508 | -3.80 | -4.14% |
| 1 Month | 90.58 | 91.80 | 87.00 | 89.67 | 4,189 | -2.58 | -2.85% |
| 3 Months | 91.29 | 94.50 | 87.00 | 91.09 | 5,180 | -3.29 | -3.60% |
| 6 Months | 93.00 | 96.97 | 87.00 | 91.67 | 5,059 | -5.00 | -5.38% |
| 1 Year | 95.50 | 105.24 | 86.25 | 94.58 | 4,782 | -7.50 | -7.85% |
| 3 Years | 96.00 | 105.24 | 86.25 | 95.52 | 3,014 | -8.00 | -8.33% |
| 5 Years | 96.00 | 105.24 | 86.25 | 95.52 | 3,014 | -8.00 | -8.33% |
JGPX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 88.00 | -0.10 | -0.11% | 88.31 | 88.38 | 88.00 | 1,618 |
| 09 May 2024 | 88.10 | -0.94 | -1.06% | 89.59 | 89.59 | 88.05 | 2,173 |
| 08 May 2024 | 89.04 | 0.23 | 0.26% | 88.82 | 89.79 | 88.69 | 2,244 |
| 07 May 2024 | 88.81 | -0.56 | -0.63% | 89.67 | 90.90 | 87.95 | 4,103 |
| 04 May 2024 | 89.37 | 1.29 | 1.46% | 88.79 | 90.99 | 87.60 | 7,263 |
| 03 May 2024 | 88.08 | -2.72 | -3.00% | 91.80 | 91.80 | 87.00 | 6,755 |
| 01 May 2024 | 90.80 | -0.18 | -0.20% | 90.93 | 91.37 | 90.52 | 3,018 |
| 30 Apr 2024 | 90.98 | 2.26 | 2.55% | 90.18 | 91.25 | 89.40 | 2,288 |
| 27 Apr 2024 | 88.72 | -1.07 | -1.19% | 89.19 | 90.00 | 88.25 | 4,856 |
| 26 Apr 2024 | 89.79 | -0.19 | -0.21% | 89.66 | 89.95 | 88.25 | 5,026 |
| 25 Apr 2024 | 89.98 | -1.12 | -1.23% | 90.96 | 91.00 | 89.51 | 4,899 |
| 24 Apr 2024 | 91.10 | -0.30 | -0.33% | 91.37 | 91.41 | 90.50 | 4,426 |
| 23 Apr 2024 | 91.40 | 0.20 | 0.22% | 91.13 | 91.41 | 90.50 | 2,840 |
| 20 Apr 2024 | 91.20 | 1.95 | 2.18% | 89.40 | 91.42 | 89.40 | 2,943 |
| 19 Apr 2024 | 89.25 | 0.05 | 0.06% | 89.20 | 89.75 | 88.50 | 5,275 |
| 18 Apr 2024 | 89.20 | -0.95 | -1.05% | 90.19 | 90.83 | 89.20 | 9,277 |
| 17 Apr 2024 | 90.15 | -0.15 | -0.17% | 90.01 | 90.89 | 89.19 | 5,405 |
| 16 Apr 2024 | 90.30 | -0.30 | -0.33% | 90.84 | 91.00 | 90.00 | 4,000 |
| 13 Apr 2024 | 90.60 | -0.36 | -0.40% | 90.96 | 90.99 | 90.59 | 1,523 |
| 12 Apr 2024 | 90.96 | 0.38 | 0.42% | 90.58 | 91.38 | 90.19 | 1,276 |
| 11 Apr 2024 | 90.58 | -0.63 | -0.69% | 91.42 | 91.42 | 90.00 | 7,043 |
