Fundo De Investimento Da... Quote - JGPX11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11) Share Price

Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp (JGPX11)

51.93

1.23

( 2.43% )

Updated: 02:12:36

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

51.93

Bid

51.44

Offer

51.92

Volume

1,060

50.37 Day's Range 52.01

48.00 52 Week Range 94.99

Previous Close

50.70

Open

50.70

Last Trade

Last Trade Time

02:12:36

Average Volume (3m)

9,644

Financial Volume

R$ 54,276

VWAP

51.204

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.42	7.05009276438	48.51	52.01	48	5720	49.14867199	FU
4	-9.32	-15.2163265306	61.25	62.48	48	8054	53.93858332	FU
12	-15.19	-22.6311084625	67.12	71	48	9644	62.18780526	FU
26	-31.53	-37.7785765636	83.46	88.62	48	9495	70.27861594	FU
52	-39.95	-43.4806269047	91.88	94.99	48	7218	76.78338525	FU
156	-44.08	-45.9118841787	96.01	105.24	48	4225	85.42594216	FU
260	-44.07	-45.90625	96	105.24	48	4174	85.53958775	FU

JGPX11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Investimento Da... share price?

The current share price of Fundo De Investimento Da... is R$ 51.93

What is the 1 year trading range for Fundo De Investimento Da... share price?

Fundo De Investimento Da... has traded in the range of R$ 48.00 to R$ 94.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.63 (41.74%)	40.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.25M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 42.68 (10.86%)	1.96M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.40 (-7.21%)	17.9k
FICT3Fictor Alimentos S.A.	R$ 2.91 (-6.73%)	24k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	10.39M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	28.71M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-0.44%)	20.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	10.38M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.51M
MGLU3Magaz Luiza	R$ 6.74 (-3.44%)	9.26M

hunterj20

hunterj20 5 minutes ago

Tick tock, tick tock, this is the clock of inevitably. .05 cometh quickly. First stop on the way to .25

02opida

02opida 5 minutes ago

tw0122

tw0122 5 minutes ago

$1 at play next

koolmc

koolmc 5 minutes ago

obvious gtsm stacking to get peeps to sell their shares if he really wanted out he would have moved those shares to .0015

02opida

02opida 5 minutes ago

goldstandard

goldstandard 5 minutes ago

Call me fox moulder, I want to believe....but wonder what the next excuse will be when nothing is addressed for the next week or so!

OINGO BOINGO

OINGO BOINGO 5 minutes ago

Appreciate you for making mention about quantum related stocks a few weeks back. Jumped into one and made back my losses from affu and then some.

02opida

02opida 5 minutes ago

Debunkinator

Debunkinator 5 minutes ago

Be nice to have a tic or 2 the day after X-Mas😁

stock1ace1

stock1ace1 6 minutes ago

SNPX $3.05 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/26/bbsqzBTC_121212_26_45D_7AM_SERIOUS_DIAG_HORIZ_100K.jpg

02opida

02opida 6 minutes ago

getmoreshares

getmoreshares 6 minutes ago

would like to see some of the crooked politicians GO TO JAIL- starting at the top! TREASON

gdog

gdog 6 minutes ago

sold ADNT $17.44 + .86

SevenTenEleven

SevenTenEleven 6 minutes ago

CRCW - News (12/26/2024)

https://www.otcmarkets.com/stock/CRCW/news/story?e&id=3085545

RammageRaul

RammageRaul 6 minutes ago

Oh looky 9s pop up :)
HMBL

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

stock1ace1

stock1ace1 6 minutes ago

SNPX $3.17 Has $15 cashPerShare 1.3 mill float ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !
NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biop

MonkRebel181

MonkRebel181 6 minutes ago

I just topped off at 100k shares. Got my average down to .57

By 2026, I can only hope we are exactly where we should be which means me paying off my mortgage in my 30s.

GLTA

ShawnP123

ShawnP123 6 minutes ago

An excellent article regarding Nvidia in comparison with Broadcom.
https://finance.yahoo.com/news/broadcom-avgo-biggest-winner-nvidia-151500366.html

stockprofitter

stockprofitter 6 minutes ago

$10 by 1/20/2025

02opida

02opida 6 minutes ago

koolmc

koolmc 7 minutes ago

nice finally got a specific board to post on :)

ATVrider

ATVrider 7 minutes ago

Nice one mate !

Fundo De Investimento Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions