PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.61% | 3.66 | 07:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.66 | 3.75 | 3.66 | 3.72 |
JHSF3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.33 | 3.66 | 3.90 | 14,389,533 | -0.54 | -12.86% |
| 1 Month | 4.70 | 4.80 | 3.66 | 4.05 | 6,707,700 | -1.04 | -22.13% |
| 3 Months | 5.14 | 5.27 | 3.66 | 4.41 | 3,922,732 | -1.48 | -28.79% |
| 6 Months | 7.72 | 7.85 | 3.66 | 5.16 | 3,114,250 | -4.06 | -52.59% |
| 1 Year | 5.89 | 7.92 | 3.66 | 5.88 | 3,351,368 | -2.23 | -37.86% |
| 3 Years | 3.49 | 10.62 | 2.78 | 6.69 | 6,105,780 | 0.17 | 4.87% |
| 5 Years | 1.73 | 10.62 | 0.98 | 6.33 | 4,561,335 | 1.93 | 111.56% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 3.73 | -0.12 | -3.12% | 3.89 | 3.94 | 3.72 | 6,264,000 |
| 18 Mar 2023 | 3.85 | -0.40 | -9.41% | 4.08 | 4.08 | 3.66 | 33,802,300 |
| 17 Mar 2023 | 4.25 | -0.05 | -1.16% | 4.31 | 4.31 | 4.20 | 3,568,600 |
| 16 Mar 2023 | 4.30 | 0.13 | 3.12% | 4.14 | 4.33 | 4.06 | 5,389,900 |
| 15 Mar 2023 | 4.17 | -0.03 | -0.71% | 4.20 | 4.27 | 4.13 | 3,510,100 |
| 14 Mar 2023 | 4.20 | 0.02 | 0.48% | 4.14 | 4.22 | 4.05 | 4,501,900 |
| 11 Mar 2023 | 4.18 | -0.09 | -2.11% | 4.21 | 4.24 | 4.02 | 6,383,800 |
| 10 Mar 2023 | 4.27 | -0.14 | -3.17% | 4.41 | 4.43 | 4.25 | 4,532,200 |
| 09 Mar 2023 | 4.41 | 0.18 | 4.26% | 4.23 | 4.45 | 4.20 | 3,987,800 |
| 08 Mar 2023 | 4.23 | -0.03 | -0.7% | 4.27 | 4.31 | 4.18 | 1,928,600 |
| 07 Mar 2023 | 4.26 | 0.08 | 1.91% | 4.20 | 4.30 | 4.15 | 1,682,200 |
| 04 Mar 2023 | 4.18 | -0.06 | -1.42% | 4.24 | 4.30 | 4.15 | 1,568,800 |
| 03 Mar 2023 | 4.24 | -0.08 | -1.85% | 4.32 | 4.45 | 4.24 | 2,210,400 |
| 02 Mar 2023 | 4.32 | 0.09 | 2.13% | 4.28 | 4.33 | 4.15 | 4,725,800 |
| 01 Mar 2023 | 4.23 | -0.29 | -6.42% | 4.52 | 4.57 | 4.23 | 7,223,400 |
| 28 Feb 2023 | 4.52 | -0.11 | -2.38% | 4.63 | 4.63 | 4.50 | 2,304,900 |
| 25 Feb 2023 | 4.63 | -0.08 | -1.7% | 4.72 | 4.80 | 4.60 | 1,349,900 |
| 24 Feb 2023 | 4.71 | 0.07 | 1.51% | 4.65 | 4.73 | 4.58 | 1,527,700 |
| 23 Feb 2023 | 4.64 | -0.06 | -1.28% | 4.70 | 4.74 | 4.62 | 3,889,400 |
