ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JHSF3 Jhsf Participacoes Sa

4.16
0.07 (1.71%)
Last Updated: 04:12:33
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Jhsf Participacoes Sa JHSF3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 1.71% 4.16 04:12:33
Open Price Low Price High Price Close Price Previous Close
4.13 4.12 4.26 4.09
more quote information »

JHSF3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.674.704.004.215,338,940-0.51-10.92%
1 Month4.344.904.004.463,490,263-0.18-4.15%
3 Months4.834.944.004.443,099,288-0.67-13.87%
6 Months4.325.653.984.583,121,375-0.16-3.70%
1 Year4.205.953.604.693,107,156-0.04-0.95%
3 Years7.038.043.455.663,700,091-2.87-40.83%
5 Years2.4210.622.116.324,980,8861.7471.90%

JHSF3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2024 4.13 0.02 0.49% 4.13 4.18 4.08 2,339,200
17 Apr 2024 4.11 0.03 0.74% 4.05 4.16 4.00 3,305,600
16 Apr 2024 4.08 -0.14 -3.32% 4.21 4.22 4.03 4,649,100
13 Apr 2024 4.22 -0.39 -8.46% 4.39 4.39 4.17 13,837,400
12 Apr 2024 4.61 -0.05 -1.07% 4.67 4.70 4.56 2,563,400
11 Apr 2024 4.66 -0.13 -2.71% 4.77 4.80 4.65 2,502,200
10 Apr 2024 4.79 0.01 0.21% 4.78 4.86 4.77 1,512,700
09 Apr 2024 4.78 0.08 1.70% 4.71 4.78 4.67 2,007,000
06 Apr 2024 4.70 -0.05 -1.05% 4.75 4.77 4.61 1,316,600
05 Apr 2024 4.75 -0.01 -0.21% 4.72 4.84 4.69 2,128,300
04 Apr 2024 4.76 0.06 1.28% 4.72 4.85 4.65 3,013,700
03 Apr 2024 4.70 0.03 0.64% 4.57 4.76 4.48 4,360,500
02 Apr 2024 4.67 -0.19 -3.91% 4.82 4.89 4.60 3,153,000
29 Mar 2024 4.86 0.38 8.48% 4.49 4.90 4.46 7,441,500
28 Mar 2024 4.48 0.16 3.70% 4.34 4.48 4.31 3,625,900
27 Mar 2024 4.32 0.11 2.61% 4.32 4.45 4.26 3,967,600
26 Mar 2024 4.21 -0.02 -0.47% 4.25 4.25 4.18 1,519,100
23 Mar 2024 4.23 -0.05 -1.17% 4.27 4.29 4.22 1,754,800
22 Mar 2024 4.28 -0.06 -1.38% 4.34 4.37 4.27 1,317,400
21 Mar 2024 4.34 0.07 1.64% 4.28 4.39 4.24 1,673,000
20 Mar 2024 4.27 0.00 0.00% 4.28 4.30 4.24 1,074,800
19 Mar 2024 4.27 -0.03 -0.70% 4.31 4.33 4.24 1,626,200

Your Recent History

Delayed Upgrade Clock