Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.61% | 4.33 | 04:22:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.24 | 4.24 | 4.37 | 4.22 |
JHSF3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.37 | 4.12 | 4.23 | 2,769,820 | 0.19 | 4.59% |
| 1 Month | 4.82 | 4.89 | 4.00 | 4.37 | 3,365,921 | -0.49 | -10.17% |
| 3 Months | 4.60 | 4.90 | 4.00 | 4.39 | 3,124,882 | -0.27 | -5.87% |
| 6 Months | 4.18 | 5.65 | 4.00 | 4.59 | 3,080,133 | 0.15 | 3.59% |
| 1 Year | 3.70 | 5.95 | 3.60 | 4.70 | 3,102,792 | 0.63 | 17.03% |
| 3 Years | 6.98 | 8.04 | 3.45 | 5.64 | 3,692,740 | -2.65 | -37.97% |
| 5 Years | 2.46 | 10.62 | 2.11 | 6.31 | 4,987,122 | 1.87 | 76.02% |
JHSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.21 | 0.00 | 0.00% | 4.18 | 4.27 | 4.16 | 3,669,300 |
| 25 Apr 2024 | 4.21 | 0.06 | 1.45% | 4.16 | 4.21 | 4.14 | 1,643,800 |
| 24 Apr 2024 | 4.15 | -0.09 | -2.12% | 4.19 | 4.23 | 4.13 | 1,906,700 |
| 23 Apr 2024 | 4.24 | -0.04 | -0.93% | 4.31 | 4.31 | 4.20 | 2,689,800 |
| 20 Apr 2024 | 4.28 | 0.14 | 3.38% | 4.14 | 4.30 | 4.12 | 3,939,500 |
| 19 Apr 2024 | 4.14 | 0.01 | 0.24% | 4.13 | 4.26 | 4.09 | 3,414,700 |
| 18 Apr 2024 | 4.13 | 0.02 | 0.49% | 4.13 | 4.18 | 4.08 | 2,339,200 |
| 17 Apr 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.16 | 4.00 | 3,305,600 |
| 16 Apr 2024 | 4.08 | -0.14 | -3.32% | 4.21 | 4.22 | 4.03 | 4,649,100 |
| 13 Apr 2024 | 4.22 | -0.39 | -8.46% | 4.39 | 4.39 | 4.17 | 13,837,400 |
| 12 Apr 2024 | 4.61 | -0.05 | -1.07% | 4.67 | 4.70 | 4.56 | 2,563,400 |
| 11 Apr 2024 | 4.66 | -0.13 | -2.71% | 4.77 | 4.80 | 4.65 | 2,502,200 |
| 10 Apr 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.86 | 4.77 | 1,512,700 |
| 09 Apr 2024 | 4.78 | 0.08 | 1.70% | 4.71 | 4.78 | 4.67 | 2,007,000 |
| 06 Apr 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.77 | 4.61 | 1,316,600 |
| 05 Apr 2024 | 4.75 | -0.01 | -0.21% | 4.72 | 4.84 | 4.69 | 2,128,300 |
| 04 Apr 2024 | 4.76 | 0.06 | 1.28% | 4.72 | 4.85 | 4.65 | 3,013,700 |
| 03 Apr 2024 | 4.70 | 0.03 | 0.64% | 4.57 | 4.76 | 4.48 | 4,360,500 |
| 02 Apr 2024 | 4.67 | -0.19 | -3.91% | 4.82 | 4.89 | 4.60 | 3,153,000 |
| 29 Mar 2024 | 4.86 | 0.38 | 8.48% | 4.49 | 4.90 | 4.46 | 7,441,500 |
| 28 Mar 2024 | 4.48 | 0.16 | 3.70% | 4.34 | 4.48 | 4.31 | 3,625,900 |
| 27 Mar 2024 | 4.32 | 0.11 | 2.61% | 4.32 | 4.45 | 4.26 | 3,967,600 |
