Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,575,200 |
|
|||||
| News | - | ||||||
| Day High | 7.34 | Low High |
|||||
| Day Low | 7.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexco S.A. | DXCO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.20 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.19 | 7.12 | 7.34 | 7.21 | 7.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,675 | 3,575,200 | R$ 7.23 | R$ 25,845,121 | - | 5.50 - 9.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:35:50 | 1,000 | R$ 7.20 | BRL |
Dexco ON News
Real-Time news about Dexco S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical DXCO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.85 | 7.11 | 7.30 | 5,251,740 | -0.35 | -4.64% |
| 1 Month | 8.30 | 8.30 | 7.11 | 7.52 | 4,102,537 | -1.10 | -13.25% |
| 3 Months | 7.75 | 8.53 | 7.11 | 7.76 | 3,524,154 | -0.55 | -7.10% |
| 6 Months | 6.74 | 8.54 | 6.42 | 7.47 | 3,926,022 | 0.46 | 6.82% |
| 1 Year | 5.75 | 9.57 | 5.50 | 7.71 | 4,167,689 | 1.45 | 25.22% |
| 3 Years | 18.3507 | 19.5868 | 5.36 | 9.18 | 4,103,766 | -11.15 | -60.76% |
| 5 Years | 18.3507 | 19.5868 | 5.36 | 9.18 | 4,103,766 | -11.15 | -60.76% |
Dividends for Dexco ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/03/2024 | Special | BRL | 0.071388 | 13/03/2024 | 12/03/2024 | |
| 13/12/2023 | Interim | BRL | 0.215309 | 20/12/2023 | 19/12/2023 | |
| 08/12/2022 | Interim | BRL | 0.339018 | 15/12/2022 | 14/12/2022 | 20/06/2023 |
| 09/12/2021 | Interim | BRL | 1.034144 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
| 09/12/2021 | Interim | BRL | 0.246543 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
| 08/02/2021 | Special | BRL | 0.43443 | 18/02/2021 | 17/02/2021 | 26/02/2021 |
| 08/12/2020 | Interim | BRL | 0.314382 | 14/12/2020 | 11/12/2020 | 26/02/2021 |
| 11/12/2019 | Interim | BRL | 0.373405 | 17/12/2019 | 16/12/2019 | 28/02/2020 |
