We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -9.6 | 6.25 | 6.33 | 5.62 | 2207180 | 5.93337798 | CS |
| 4 | -0.37 | -6.14617940199 | 6.02 | 6.44 | 5.62 | 2217065 | 6.05446845 | CS |
| 12 | -1.6 | -22.0689655172 | 7.25 | 7.26 | 5.62 | 3026752 | 6.13241472 | CS |
| 26 | -2.5 | -30.6748466258 | 8.15 | 8.96 | 5.62 | 3117340 | 7.22908321 | CS |
| 52 | -2.44 | -30.1606922126 | 8.09 | 8.96 | 5.62 | 3186184 | 7.34723432 | CS |
| 156 | -6.76693972 | -54.4976449318 | 12.41693972 | 13.78043969 | 5.36 | 3980664 | 7.93800496 | CS |
| 260 | -12.70270959 | -69.2143551213 | 18.35270959 | 19.58894956 | 5.36 | 3845770 | 8.78622657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 5.65 | -0.23 | -3.91 | 5.83 | 5.89 | 5.62 | 2654400 |
| 1740691740 | 5.88 | 0.05 | 0.86 | 5.8 | 5.94 | 5.8 | 3120800 |
| 1740605400 | 5.83 | -0.17 | -2.83 | 6.04 | 6.07 | 5.79 | 4087200 |
| 1740519000 | 6 | 0.01 | 0.17 | 6.04 | 6.04 | 5.94 | 1240100 |
| 1740432540 | 5.99 | -0.22 | -3.54 | 6.26 | 6.26 | 5.98 | 951600 |
| 1740173400 | 6.21 | -0.01 | -0.16 | 6.25 | 6.33 | 6.16 | 1636200 |
| 1740087000 | 6.22 | 0.08 | 1.30 | 6.18 | 6.23 | 6.12 | 1719400 |
| 1740000540 | 6.14 | -0.16 | -2.54 | 6.2699999 | 6.28 | 6.09 | 1733400 |
| 1739914140 | 6.3 | -0.07 | -1.10 | 6.4 | 6.42 | 6.2699999 | 1442300 |
| 1739827800 | 6.37 | 0.06 | 0.95 | 6.34 | 6.44 | 6.28 | 1638000 |
| 1739568600 | 6.3099999 | 0.23 | 3.78 | 6.11 | 6.37 | 6.11 | 3952600 |
| 1739482140 | 6.08 | -0.02 | -0.33 | 6.07 | 6.11 | 5.99 | 872600 |
| 1739395740 | 6.1 | -0.17 | -2.71 | 6.21 | 6.24 | 6.04 | 2729600 |
| 1739309400 | 6.2699999 | 0.24 | 3.98 | 6.03 | 6.2699999 | 6.0199999 | 3345400 |
| 1739222940 | 6.03 | -0.02 | -0.33 | 6.05 | 6.12 | 6 | 1096000 |
| 1738963800 | 6.05 | -0.04 | -0.66 | 6.09 | 6.11 | 5.97 | 3910700 |
| 1738877340 | 6.09 | 0.31 | 5.36 | 5.78 | 6.09 | 5.78 | 1955700 |
| 1738790940 | 5.78 | -0.02 | -0.34 | 5.8 | 5.84 | 5.71 | 2129100 |
| 1738704600 | 5.8 | -0.09 | -1.53 | 5.89 | 5.9 | 5.79 | 2225300 |
| 1738618200 | 5.89 | -0.01 | -0.17 | 5.85 | 5.99 | 5.83 | 1602600 |
| 1738358940 | 5.9 | -0.16 | -2.64 | 6.0199999 | 6.1 | 5.86 | 2952700 |
| 1738272540 | 6.0599999 | 0.1 | 1.68 | 5.96 | 6.14 | 5.94 | 3359900 |
| 1738186200 | 5.96 | 0.03 | 0.51 | 5.95 | 5.97 | 5.87 | 1391800 |
| 1738099740 | 5.93 | -0.1 | -1.66 | 5.98 | 6.07 | 5.87 | 1891500 |
| 1738013340 | 6.03 | 0.11 | 1.86 | 5.86 | 6.14 | 5.86 | 2115800 |
| 1737754200 | 5.92 | -0.13 | -2.15 | 6.04 | 6.09 | 5.89 | 1832600 |
| 1737667740 | 6.05 | 0.13 | 2.20 | 6.07 | 6.07 | 5.97 | 2108700 |
| 1737581400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737495000 | 5.92 | -0.01 | -0.17 | 5.9 | 5.99 | 5.89 | 1305600 |
| 1737408600 | 5.93 | 0.03 | 0.51 | 5.87 | 6 | 5.79 | 1337100 |
| 1737149400 | 5.9 | 0.08 | 1.37 | 5.82 | 5.95 | 5.8 | 2458100 |
| 1737062940 | 5.82 | -0.28 | -4.59 | 6.1 | 6.15 | 5.8 | 2673700 |
| 1736976540 | 6.1 | 0.21 | 3.57 | 5.92 | 6.23 | 5.92 | 2327700 |
| 1736890140 | 5.89 | -0.01 | -0.17 | 5.9 | 5.97 | 5.8099999 | 3089800 |
| 1736803740 | 5.9 | -0.01 | -0.17 | 5.88 | 6.04 | 5.86 | 2703300 |
| 1736544540 | 5.91 | 0.01 | 0.17 | 5.9 | 5.91 | 5.75 | 2125200 |
| 1736458140 | 5.9 | -0.01 | -0.17 | 5.9 | 5.94 | 5.85 | 1103300 |
| 1736371740 | 5.91 | -0.12 | -1.99 | 6.0199999 | 6.0199999 | 5.85 | 2601200 |
| 1736285400 | 6.03 | 0.17 | 2.90 | 5.88 | 6.03 | 5.87 | 2467400 |
| 1736198940 | 5.86 | 0.08 | 1.38 | 5.98 | 5.98 | 5.7699999 | 3692300 |
| 1735939740 | 5.78 | -0.09 | -1.53 | 5.83 | 5.9 | 5.73 | 7669100 |
| 1735853400 | 5.87 | -0.09 | -1.51 | 6.0199999 | 6.0199999 | 5.84 | 4196000 |
| 1735594200 | 5.96 | -0.11 | -1.81 | 6.01 | 6.08 | 5.89 | 7950000 |
| 1735334940 | 6.07 | -0.02 | -0.33 | 6.13 | 6.13 | 5.98 | 5377800 |
| 1735248540 | 6.09 | -0.02 | -0.33 | 6.15 | 6.15 | 6 | 3821200 |
| 1734989340 | 6.11 | -0.16 | -2.55 | 6.23 | 6.23 | 6.0199999 | 4744900 |
| 1734730200 | 6.2699999 | 0.23 | 3.81 | 6.01 | 6.38 | 5.97 | 9016000 |
| 1734643800 | 6.04 | -0.13 | -2.11 | 6.14 | 6.19 | 6.0199999 | 4973200 |
| 1734557400 | 6.17 | -0.3 | -4.64 | 6.49 | 6.49 | 6.17 | 4839400 |
| 1734470940 | 6.47 | 0.02 | 0.31 | 6.5 | 6.5599999 | 6.38 | 2493500 |
| 1734384540 | 6.45 | -0.04 | -0.62 | 6.55 | 6.55 | 6.43 | 2770800 |
| 1734125340 | 6.49 | -0.17 | -2.55 | 6.68 | 6.69 | 6.48 | 3076300 |
| 1734039000 | 6.66 | -0.17 | -2.49 | 6.75 | 6.77 | 6.59 | 2624200 |
| 1733952540 | 6.83 | 0.06 | 0.89 | 6.78 | 6.96 | 6.68 | 4204200 |
| 1733866140 | 6.77 | 0.14 | 2.11 | 6.69 | 6.89 | 6.59 | 2989500 |
| 1733779740 | 6.63 | -0.37 | -5.29 | 7.01 | 7.01 | 6.45 | 9868200 |
| 1733520600 | 7 | -0.21 | -2.91 | 7.25 | 7.26 | 6.93 | 2460100 |
| 1733434200 | 7.21 | 0.17 | 2.41 | 7.11 | 7.29 | 7.07 | 1967700 |
| 1733347800 | 7.04 | 0.05 | 0.72 | 6.98 | 7.12 | 6.93 | 2275000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
