We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -10.0893997446 | 7.83 | 7.92 | 6.93 | 3087900 | 7.22121714 | CS |
| 4 | -1.32 | -15.7894736842 | 8.36 | 8.76 | 6.93 | 2782261 | 7.6454521 | CS |
| 12 | -0.85 | -10.773130545 | 7.89 | 8.96 | 6.93 | 3243266 | 8.08545809 | CS |
| 26 | 0.11 | 1.5873015873 | 6.93 | 8.96 | 6.41 | 3199950 | 7.6913197 | CS |
| 52 | -0.36 | -4.86486486486 | 7.4 | 8.96 | 6.41 | 3220413 | 7.69805313 | CS |
| 156 | -9.56560341 | -57.604672193 | 16.60560341 | 18.53247146 | 5.36 | 3993313 | 8.37243572 | CS |
| 260 | -11.31069145 | -61.6363229735 | 18.35069145 | 19.58679549 | 5.36 | 3905472 | 8.92738785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347800 | 7.04 | 0.05 | 0.72 | 6.98 | 7.12 | 6.93 | 2275000 |
| 1733261340 | 6.99 | -0.2 | -2.78 | 7.24 | 7.29 | 6.96 | 2820700 |
| 1733174940 | 7.19 | -0.06 | -0.83 | 7.27 | 7.27 | 7.09 | 2635700 |
| 1732915740 | 7.25 | 0.2 | 2.84 | 7.05 | 7.33 | 6.93 | 2334700 |
| 1732829400 | 7.05 | -0.51 | -6.75 | 7.56 | 7.57 | 7.02 | 3772300 |
| 1732743000 | 7.56 | -0.27 | -3.45 | 7.83 | 7.92 | 7.55 | 3876100 |
| 1732656600 | 7.83 | 0.19 | 2.49 | 7.64 | 7.88 | 7.62 | 1875300 |
| 1732570140 | 7.64 | 0.08 | 1.06 | 7.59 | 7.75 | 7.56 | 3479400 |
| 1732310940 | 7.56 | 0.21 | 2.86 | 7.46 | 7.56 | 7.27 | 1869800 |
| 1732224600 | 7.35 | -0.13 | -1.74 | 7.41 | 7.48 | 7.35 | 2813400 |
| 1732051800 | 7.48 | -0.05 | -0.66 | 7.52 | 7.56 | 7.45 | 1444800 |
| 1731965340 | 7.53 | -0.13 | -1.70 | 7.59 | 7.64 | 7.48 | 2516300 |
| 1731619800 | 7.66 | -0.06 | -0.78 | 7.76 | 7.81 | 7.64 | 1142600 |
| 1731533400 | 7.72 | 0.01 | 0.13 | 7.73 | 7.75 | 7.64 | 1908100 |
| 1731446940 | 7.71 | -0.18 | -2.28 | 7.99 | 7.99 | 7.71 | 2889600 |
| 1731360540 | 7.89 | -0.05 | -0.63 | 7.94 | 7.99 | 7.82 | 1770600 |
| 1731101400 | 7.94 | -0.26 | -3.17 | 8.19 | 8.19 | 7.82 | 4511800 |
| 1731014940 | 8.2 | -0.35 | -4.09 | 8.7 | 8.76 | 8.0399999 | 5656400 |
| 1730928600 | 8.55 | 0.01 | 0.12 | 8.36 | 8.63 | 8.35 | 2763100 |
| 1730842200 | 8.5399999 | 0.17 | 2.03 | 8.41 | 8.56 | 8.3 | 3491700 |
| 1730755800 | 8.3699999 | 0.28 | 3.46 | 8.09 | 8.41 | 8.07 | 3088900 |
| 1730496600 | 8.09 | -0.19 | -2.29 | 8.33 | 8.33 | 8.0399999 | 4773500 |
| 1730410200 | 8.28 | -0.06 | -0.72 | 8.36 | 8.45 | 8.15 | 3879200 |
| 1730323800 | 8.34 | -0.09 | -1.07 | 8.5399999 | 8.6 | 8.28 | 5355900 |
| 1730237340 | 8.43 | -0.13 | -1.52 | 8.58 | 8.6 | 8.32 | 2231600 |
| 1730151000 | 8.56 | 0.11 | 1.30 | 8.52 | 8.63 | 8.46 | 1971300 |
| 1729891800 | 8.45 | 0.08 | 0.96 | 8.38 | 8.5 | 8.33 | 2375900 |
| 1729805400 | 8.3699999 | 0.4 | 5.02 | 8 | 8.43 | 7.95 | 5562600 |
| 1729719000 | 7.97 | -0.1 | -1.24 | 8.01 | 8.11 | 7.93 | 1773600 |
| 1729632600 | 8.07 | -0.06 | -0.74 | 8.08 | 8.2 | 7.89 | 5298900 |
| 1729546140 | 8.13 | 0.06 | 0.74 | 8.07 | 8.18 | 8.03 | 2968300 |
| 1729287000 | 8.07 | 0 | 0.00 | 8.11 | 8.1199999 | 7.93 | 10034900 |
| 1729200540 | 8.07 | -0.1 | -1.22 | 8.1199999 | 8.16 | 8.03 | 1766300 |
| 1729114140 | 8.17 | -0.05 | -0.61 | 8.28 | 8.35 | 8.14 | 2709400 |
| 1729027740 | 8.22 | 0.04 | 0.49 | 8.15 | 8.28 | 8.13 | 1372200 |
| 1728941340 | 8.18 | 0.15 | 1.87 | 7.95 | 8.27 | 7.89 | 2138200 |
| 1728682200 | 8.03 | 0.14 | 1.77 | 7.89 | 8.05 | 7.84 | 1216700 |
| 1728595740 | 7.89 | -0.15 | -1.87 | 8.0399999 | 8.07 | 7.89 | 3185800 |
| 1728509400 | 8.0399999 | -0.22 | -2.66 | 8.26 | 8.26 | 7.98 | 2579000 |
| 1728422940 | 8.26 | 0.03 | 0.36 | 8.19 | 8.3699999 | 8.06 | 3575900 |
| 1728336600 | 8.23 | -0.27 | -3.18 | 8.7 | 8.73 | 8.22 | 2221700 |
| 1728077400 | 8.5 | -0.15 | -1.73 | 8.6199999 | 8.69 | 8.49 | 3332000 |
| 1727991000 | 8.65 | -0.11 | -1.26 | 8.71 | 8.85 | 8.55 | 4321600 |
| 1727904540 | 8.76 | 0.02 | 0.23 | 8.77 | 8.94 | 8.63 | 2538200 |
| 1727818200 | 8.74 | 0.17 | 1.98 | 8.57 | 8.8699999 | 8.57 | 5423000 |
| 1727731800 | 8.57 | 0.33 | 4.00 | 8.24 | 8.96 | 8.24 | 12532800 |
| 1727472600 | 8.24 | -0.01 | -0.12 | 8.25 | 8.3699999 | 8.2 | 3107800 |
| 1727386140 | 8.25 | 0.19 | 2.36 | 8.14 | 8.2899999 | 8.02 | 3116800 |
| 1727299740 | 8.06 | -0.02 | -0.25 | 8.08 | 8.19 | 8.05 | 1826200 |
| 1727213400 | 8.08 | 0.3 | 3.86 | 7.83 | 8.14 | 7.83 | 4468700 |
| 1727127000 | 7.78 | -0.1 | -1.27 | 7.86 | 7.92 | 7.71 | 1853400 |
| 1726867800 | 7.88 | -0.15 | -1.87 | 8.05 | 8.08 | 7.88 | 7770800 |
| 1726781400 | 8.03 | 0.08 | 1.01 | 8.01 | 8.24 | 7.96 | 2603600 |
| 1726695000 | 7.95 | -0.1 | -1.24 | 8.1 | 8.11 | 7.91 | 1684900 |
| 1726608600 | 8.05 | -0.08 | -0.98 | 8.09 | 8.09 | 7.99 | 896800 |
| 1726522200 | 8.13 | 0.05 | 0.62 | 8.05 | 8.23 | 8 | 2550900 |
| 1726263000 | 8.08 | 0.28 | 3.59 | 7.81 | 8.1 | 7.81 | 3604000 |
| 1726176540 | 7.8 | -0.06 | -0.76 | 7.89 | 7.91 | 7.78 | 1787900 |
| 1726090140 | 7.86 | -0.02 | -0.25 | 7.89 | 7.95 | 7.85 | 1037800 |
| 1726003740 | 7.88 | 0.15 | 1.94 | 7.72 | 7.97 | 7.64 | 1951100 |
| 1725917400 | 7.73 | -0.11 | -1.40 | 7.77 | 7.86 | 7.71 | 1651800 |
| 1725658200 | 7.84 | -0.16 | -2.00 | 7.99 | 8.03 | 7.75 | 2099100 |
| 1725571800 | 8 | -0.1 | -1.23 | 8.06 | 8.11 | 7.94 | 1961100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
