We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.05105105105 | 6.66 | 6.91 | 6.45 | 2309920 | 6.64623762 | CS |
| 4 | -0.77 | -10.4619565217 | 7.36 | 7.4 | 6.45 | 2756516 | 6.83381593 | CS |
| 12 | -0.98 | -12.9458388375 | 7.57 | 8.02 | 6.45 | 3153369 | 7.28769987 | CS |
| 26 | -1.59 | -19.4376528117 | 8.18 | 8.53 | 6.45 | 3155265 | 7.58773612 | CS |
| 52 | -2.29 | -25.7882882883 | 8.88 | 9.57 | 6.42 | 3826341 | 7.64133634 | CS |
| 156 | -11.76069145 | -64.0885466471 | 18.35069145 | 19.58679549 | 5.36 | 4021041 | 9.09478758 | CS |
| 260 | -11.76069145 | -64.0885466471 | 18.35069145 | 19.58679549 | 5.36 | 4021041 | 9.09478758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 6.57 | -0.09 | -1.35 | 6.65 | 6.68 | 6.54 | 2556000 |
| 1719264600 | 6.66 | 0.03 | 0.45 | 6.66 | 6.83 | 6.62 | 2386000 |
| 1719005400 | 6.63 | -0.04 | -0.60 | 6.62 | 6.72 | 6.53 | 3357200 |
| 1718918940 | 6.67 | -0.09 | -1.33 | 6.76 | 6.91 | 6.63 | 1702600 |
| 1718832540 | 6.76 | 0.14 | 2.11 | 6.66 | 6.78 | 6.51 | 1547800 |
| 1718746200 | 6.62 | 0 | 0.00 | 6.58 | 6.67 | 6.51 | 2131200 |
| 1718659800 | 6.62 | -0.08 | -1.19 | 6.66 | 6.68 | 6.53 | 1511700 |
| 1718400600 | 6.7 | 0.07 | 1.06 | 6.66 | 6.8 | 6.57 | 1416900 |
| 1718314200 | 6.63 | 0.03 | 0.45 | 6.5599999 | 6.71 | 6.53 | 2521100 |
| 1718227800 | 6.6 | -0.34 | -4.90 | 7.01 | 7.04 | 6.57 | 3960700 |
| 1718141400 | 6.94 | 0.02 | 0.29 | 6.96 | 7.01 | 6.89 | 1530000 |
| 1718055000 | 6.92 | -0.02 | -0.29 | 6.99 | 7.09 | 6.91 | 3340100 |
| 1717795800 | 6.94 | -0.16 | -2.25 | 7.03 | 7.12 | 6.93 | 3071800 |
| 1717709400 | 7.1 | 0.32 | 4.72 | 6.83 | 7.21 | 6.75 | 3073700 |
| 1717622940 | 6.78 | -0.13 | -1.88 | 6.88 | 7 | 6.77 | 3913600 |
| 1717536600 | 6.91 | -0.08 | -1.14 | 6.93 | 7.07 | 6.87 | 3516700 |
| 1717450200 | 6.99 | -0.17 | -2.37 | 7.2 | 7.4 | 6.97 | 3253600 |
| 1717191000 | 7.16 | 0.03 | 0.42 | 7.03 | 7.2 | 7.03 | 5625200 |
| 1717018140 | 7.13 | -0.2 | -2.73 | 7.36 | 7.36 | 7.09 | 1957900 |
| 1716931740 | 7.33 | -0.19 | -2.53 | 7.57 | 7.58 | 7.28 | 2254800 |
| 1716845340 | 7.52 | -0.02 | -0.27 | 7.59 | 7.6 | 7.47 | 957600 |
| 1716586200 | 7.54 | 0.04 | 0.53 | 7.5 | 7.66 | 7.46 | 2274500 |
| 1716499800 | 7.5 | 0.03 | 0.40 | 7.5 | 7.55 | 7.35 | 2232800 |
| 1716413340 | 7.47 | -0.36 | -4.60 | 7.76 | 7.76 | 7.47 | 1914200 |
| 1716327000 | 7.83 | -0.02 | -0.25 | 7.85 | 7.9 | 7.73 | 2245200 |
| 1716240600 | 7.85 | 0.15 | 1.95 | 7.68 | 7.91 | 7.55 | 3277800 |
| 1715981400 | 7.7 | 0.11 | 1.45 | 7.58 | 7.7 | 7.43 | 2217500 |
| 1715895000 | 7.59 | 0.05 | 0.66 | 7.6 | 7.64 | 7.47 | 1521600 |
| 1715808600 | 7.54 | 0.02 | 0.27 | 7.55 | 7.64 | 7.5 | 1708800 |
| 1715722200 | 7.52 | 0 | 0.00 | 7.56 | 7.65 | 7.45 | 2402900 |
| 1715635800 | 7.52 | 0.03 | 0.40 | 7.53 | 7.65 | 7.46 | 1740200 |
| 1715376600 | 7.49 | -0.18 | -2.35 | 7.56 | 7.69 | 7.44 | 2560000 |
| 1715290140 | 7.67 | 0.02 | 0.26 | 7.46 | 7.74 | 7.28 | 3705300 |
| 1715203800 | 7.65 | 0.15 | 2.00 | 7.43 | 7.71 | 7.35 | 5995000 |
| 1715117400 | 7.5 | -0.1 | -1.32 | 7.67 | 7.68 | 7.46 | 2377200 |
| 1715031000 | 7.6 | -0.23 | -2.94 | 7.73 | 7.85 | 7.53 | 3712400 |
| 1714771800 | 7.83 | 0.33 | 4.40 | 7.56 | 7.94 | 7.56 | 5231800 |
| 1714685400 | 7.5 | 0.24 | 3.31 | 7.35 | 7.59 | 7.35 | 4574100 |
| 1714512600 | 7.26 | -0.09 | -1.22 | 7.32 | 7.35 | 7.19 | 3801900 |
| 1714426200 | 7.35 | 0.04 | 0.55 | 7.31 | 7.42 | 7.28 | 2404600 |
| 1714167000 | 7.31 | 0.23 | 3.25 | 7.13 | 7.36 | 7.12 | 2774200 |
| 1714080540 | 7.08 | -0.06 | -0.84 | 7.12 | 7.14 | 6.93 | 3040500 |
| 1713994200 | 7.14 | -0.06 | -0.83 | 7.21 | 7.27 | 7.12 | 3306900 |
| 1713907800 | 7.2 | 0.02 | 0.28 | 7.14 | 7.28 | 6.98 | 3149600 |
| 1713821340 | 7.18 | -0.02 | -0.28 | 7.22 | 7.27 | 7.12 | 2460700 |
| 1713562200 | 7.2 | 0 | 0.00 | 7.19 | 7.34 | 7.12 | 3574200 |
| 1713475800 | 7.2 | 0.02 | 0.28 | 7.16 | 7.33 | 7.11 | 3780100 |
| 1713389400 | 7.18 | -0.01 | -0.14 | 7.21 | 7.3 | 7.13 | 3074000 |
| 1713302940 | 7.19 | -0.3 | -4.01 | 7.39 | 7.42 | 7.18 | 5702000 |
| 1713216600 | 7.49 | 0.21 | 2.88 | 7.51 | 7.85 | 7.43 | 7290600 |
| 1712957400 | 7.28 | -0.32 | -4.21 | 7.55 | 7.57 | 7.25 | 6412000 |
| 1712870940 | 7.6 | 0 | 0.00 | 7.54 | 7.66 | 7.48 | 2274600 |
| 1712784540 | 7.6 | -0.17 | -2.19 | 7.76 | 7.79 | 7.48 | 6001200 |
| 1712698140 | 7.77 | -0.01 | -0.13 | 7.86 | 7.91 | 7.68 | 2362500 |
| 1712611740 | 7.78 | 0.38 | 5.14 | 7.45 | 8.02 | 7.45 | 5668900 |
| 1712352600 | 7.4 | -0.07 | -0.94 | 7.48 | 7.54 | 7.33 | 2951600 |
| 1712266140 | 7.47 | -0.02 | -0.27 | 7.53 | 7.66 | 7.45 | 3456800 |
| 1712179740 | 7.49 | -0.06 | -0.79 | 7.57 | 7.57 | 7.36 | 4131000 |
| 1712093400 | 7.55 | 0.04 | 0.53 | 7.52 | 7.58 | 7.43 | 3225800 |
| 1712006940 | 7.51 | -0.16 | -2.09 | 7.67 | 7.71 | 7.5 | 4950300 |
| 1711661400 | 7.67 | -0.06 | -0.78 | 7.78 | 7.78 | 7.66 | 2115700 |
| 1711574940 | 7.73 | 0.05 | 0.65 | 7.72 | 7.84 | 7.55 | 4122600 |
| 1711488540 | 7.68 | -0.06 | -0.78 | 7.71 | 7.74 | 7.59 | 4142600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
