Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpp Capital Fundo Invest Imobiliario FII | JPPC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 151.02 | 20:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.02 |
JPPC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 151.02 | 151.02 | 151.02 | 151.02 | 2 | 0.00 | 0.00% |
| 3 Months | 151.02 | 151.02 | 151.02 | 151.02 | 2 | 0.00 | 0.00% |
| 6 Months | 199.93 | 199.93 | 151.02 | 174.93 | 107 | -48.91 | -24.46% |
| 1 Year | 130.00 | 200.00 | 130.00 | 178.50 | 56 | 21.02 | 16.17% |
| 3 Years | 342.50 | 342.50 | 110.00 | 201.38 | 42 | -191.48 | -55.91% |
| 5 Years | 486.36 | 486.36 | 110.00 | 255.48 | 55 | -335.34 | -68.95% |
JPPC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 04 May 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 03 May 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 01 May 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 30 Apr 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 27 Apr 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 26 Apr 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 25 Apr 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
| 24 Apr 2024 | 151.02 | -23.98 | -13.70% | 151.02 | 151.02 | 151.02 | 2 |
| 22 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 19 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 18 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 17 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 16 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 15 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 12 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 11 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 10 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 09 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 08 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
