ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpp Capital Fundo Invest Imobiliario FII

Jpp Capital Fundo Invest Imobiliario FII (JPPC11)

183.05
0.00
(0.00%)
Closed 29 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
183.05
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
151.02 52 Week Range 199.93
Previous Close
183.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2
Financial Volume
-
VWAP
-

JPPC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
400183.05183.05183.052183.05FU
121.040.571397175979182.01183.05182.012182.70333333FU
2632.0321.209111376151.02183.05151.021174.7825FU
52-16.88-8.44295503426199.93199.93151.0254174.92646154FU
15647.0134.5560129374136.0420011036161.94929023FU
260-303.31-62.3632700058486.36486.3611050254.26393939FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M

Discussion

View Full Feed
hardlesson hardlesson 3 minutes ago
CFO Video: https://twitter.com/sohminc/status/1862239418633134095?t=W2cJJBU33Jk7qddxIosNAg&s=19
SHMN
weedtrader420 weedtrader420 6 minutes ago
Fundamentals
XRPUSD
sam1933 sam1933 6 minutes ago
$HBAR AWESOME Golden Crosser‼️✅️ STRONG BUY https://investorshub.advfn.com/uimage/uploads/2024/11/28/pixhyHBAR_GOLGEN_CROSS.png
HBAR
$GROO $GROO 9 minutes ago
This is my last txt to you. but Amazon.com, Inc. (NASDAQ:AMZN) was established in 1994, it wasn't until a few years ago that the company finally turned over a net profit, even though its sales continued to grow astronomically year on year. $SANP Groovy saves lives $GROO
AMZN GROO SANP
Bubae Bubae 9 minutes ago
There may e a hang up with CEO Joe's quest to convert the accounts payables of more than $860K using the Section 3(a)(10) exemption. Why would Blackstar be seeking a valuation of its assets when they are cash strapped and this exercise would require professional services. Lawsuit settlement? Maybe t
BEGI
Guzzi62 Guzzi62 10 minutes ago
Come on over dude and explain to us why the vaccine is crap.

I bet they will shoot you down in flames.

Looking forward to see you soon!
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 259 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Its_TradingG Its_TradingG 11 minutes ago
Lmao LOSERS
ENZC
Fannie Heyyyyy Fannie Heyyyyy 13 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 17 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 18 minutes ago
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 18 minutes ago
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 18 minutes ago
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 19 minutes ago
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 19 minutes ago
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 19 minutes ago
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 20 minutes ago
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 20 minutes ago
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 20 minutes ago
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 21 minutes ago
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 23 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 24 minutes ago
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 25 minutes ago
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 25 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 26 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc

Your Recent History

Delayed Upgrade Clock