ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JSL S.A.

JSL S.A. (JSLG3)

7.37
-0.12
(-1.60%)
Closed 09 October 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-16.34506242918.819.067.216836207.82895761CS
4-2.14-22.50262881189.519.897.215125658.86093227CS
12-2.74-27.101879327410.1110.387.215121779.31586097CS
26-5.95-44.669669669713.3214.087.2148919010.13183328CS
52-0.75-9.236453201978.1214.087.2151170510.64651593CS
156-1.22-14.20256111768.5914.084.384897368.19052814CS
260-9.59-56.544811320816.9636.814.3860651614.06239579CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17284229407.37-0.03-0.417.457.457.21655900
17283366007.4-0.14-1.867.597.697.39673700
17280774007.54-0.24-3.087.87.837.47969400
17279910007.78-0.62-7.388.348.467.61931200
17279045408.4-0.46-5.1999.068.33555000
17278182008.860.050.578.8198.78288800
17277318008.81-0.27-2.979.119.11999998.81506200
17274726009.08-0.04-0.449.11999999.28999999.03266100
17273861409.11999990.020.229.189.29.0399999428900
17272997409.1-0.1-1.099.28999999.28999999.08257800
17272134009.20.050.559.199.28999999.13203500
17271270009.15-0.12-1.299.269.268.96387900
17268678009.27-0.09-0.969.349.36999999.0399999412900
17267814009.36-0.06-0.649.429.489.27745200
17266950009.42-0.15-1.579.649.79.35524600
17266086009.570.040.429.69.669.51294500
17265222009.53-0.15-1.559.699.769.5390100
17262630009.680.121.269.569.78999999.56940500
17261765409.56-0.26-2.659.79.899.56776000
17260901409.820.373.929.599.829.5399999304100
17260037409.45-0.05-0.539.519.69.36394900
17259174009.5-0.1-1.049.69.789.42336700
17256582009.6-0.52-5.1410.1410.369.49558800
172557180010.120.040.409.9810.29.9361800
172548540010.080.373.819.9110.199.8324100
17253990009.71-0.29-2.909.8410.089.71634600
1725312600100.090.919.91109.65476900
17250534009.910.121.239.9510.129.852149500
17249670009.7899999-0.01-0.109.939.939.65417900
17248806009.8-0.15-1.519.919.929.68417500
17247941409.950.22.059.8110.039.75976400
17247077409.750.070.729.689.989.631178700
17244486009.680.44.319.279.849.27969600
17243621409.28-0.41-4.239.689.689.25445900
17242757409.690.192.009.459.759.45264300
17241893409.5-0.14-1.459.739.739.39311600
17241029409.640.444.789.219.649.21699500
17238438009.20.111.219.29.39.11433800
17237573409.09-0.16-1.739.259.339.08407700
17236710009.250.232.559.039.358.96376900
17235846009.02-0.08-0.889.239.38.86776500
17234982009.10.121.348.989.258.93450000
17232390008.980.232.638.869.118.7890600
17231526008.75-0.25-2.78998.24984700
17230662009-0.05-0.559.019.348.92860700
17229797409.05-0.48-5.049.519.519527300
17228934009.53-0.04-0.429.269.539.09226600
17226342009.570.222.359.59.579.24226200
17225478009.35-0.1-1.069.349.769.32385000
17224614009.450.455.009.089.519275900
17223749409-0.33-3.549.36999999.36999998.99148000
17222886009.33-0.28-2.919.659.759.31154900
17220294009.610.090.959.559.749.43198500
17219430009.52-0.18-1.869.719.719.41327800
17218566009.70.050.529.79.769.53316400
17217701409.65-0.22-2.239.899.939.6208900
17216838009.8699999-0.11-1.109.9710.049.78254800
17214246009.980.131.329.8510.029.72257900
17213382009.85-0.47-4.5510.2510.339.61909200
172125180010.320.323.2010.0910.389.99229200
172116534010-0.1-0.9910.1110.29.98128000
172107900010.10.030.3010.2310.239.98111200
172081980010.07-0.37-3.5410.5210.5610.06318100
172073340010.440.757.749.8510.579.85606900
17206470009.69-0.06-0.629.819.949.63699100
17205605409.750.030.319.839.859.58534700

Your Recent History

Delayed Upgrade Clock