We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -16.3450624291 | 8.81 | 9.06 | 7.21 | 683620 | 7.82895761 | CS |
| 4 | -2.14 | -22.5026288118 | 9.51 | 9.89 | 7.21 | 512565 | 8.86093227 | CS |
| 12 | -2.74 | -27.1018793274 | 10.11 | 10.38 | 7.21 | 512177 | 9.31586097 | CS |
| 26 | -5.95 | -44.6696696697 | 13.32 | 14.08 | 7.21 | 489190 | 10.13183328 | CS |
| 52 | -0.75 | -9.23645320197 | 8.12 | 14.08 | 7.21 | 511705 | 10.64651593 | CS |
| 156 | -1.22 | -14.2025611176 | 8.59 | 14.08 | 4.38 | 489736 | 8.19052814 | CS |
| 260 | -9.59 | -56.5448113208 | 16.96 | 36.81 | 4.38 | 606516 | 14.06239579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 7.37 | -0.03 | -0.41 | 7.45 | 7.45 | 7.21 | 655900 |
| 1728336600 | 7.4 | -0.14 | -1.86 | 7.59 | 7.69 | 7.39 | 673700 |
| 1728077400 | 7.54 | -0.24 | -3.08 | 7.8 | 7.83 | 7.47 | 969400 |
| 1727991000 | 7.78 | -0.62 | -7.38 | 8.34 | 8.46 | 7.61 | 931200 |
| 1727904540 | 8.4 | -0.46 | -5.19 | 9 | 9.06 | 8.33 | 555000 |
| 1727818200 | 8.86 | 0.05 | 0.57 | 8.81 | 9 | 8.78 | 288800 |
| 1727731800 | 8.81 | -0.27 | -2.97 | 9.11 | 9.1199999 | 8.81 | 506200 |
| 1727472600 | 9.08 | -0.04 | -0.44 | 9.1199999 | 9.2899999 | 9.03 | 266100 |
| 1727386140 | 9.1199999 | 0.02 | 0.22 | 9.18 | 9.2 | 9.0399999 | 428900 |
| 1727299740 | 9.1 | -0.1 | -1.09 | 9.2899999 | 9.2899999 | 9.08 | 257800 |
| 1727213400 | 9.2 | 0.05 | 0.55 | 9.19 | 9.2899999 | 9.13 | 203500 |
| 1727127000 | 9.15 | -0.12 | -1.29 | 9.26 | 9.26 | 8.96 | 387900 |
| 1726867800 | 9.27 | -0.09 | -0.96 | 9.34 | 9.3699999 | 9.0399999 | 412900 |
| 1726781400 | 9.36 | -0.06 | -0.64 | 9.42 | 9.48 | 9.27 | 745200 |
| 1726695000 | 9.42 | -0.15 | -1.57 | 9.64 | 9.7 | 9.35 | 524600 |
| 1726608600 | 9.57 | 0.04 | 0.42 | 9.6 | 9.66 | 9.51 | 294500 |
| 1726522200 | 9.53 | -0.15 | -1.55 | 9.69 | 9.76 | 9.5 | 390100 |
| 1726263000 | 9.68 | 0.12 | 1.26 | 9.56 | 9.7899999 | 9.56 | 940500 |
| 1726176540 | 9.56 | -0.26 | -2.65 | 9.7 | 9.89 | 9.56 | 776000 |
| 1726090140 | 9.82 | 0.37 | 3.92 | 9.59 | 9.82 | 9.5399999 | 304100 |
| 1726003740 | 9.45 | -0.05 | -0.53 | 9.51 | 9.6 | 9.36 | 394900 |
| 1725917400 | 9.5 | -0.1 | -1.04 | 9.6 | 9.78 | 9.42 | 336700 |
| 1725658200 | 9.6 | -0.52 | -5.14 | 10.14 | 10.36 | 9.49 | 558800 |
| 1725571800 | 10.12 | 0.04 | 0.40 | 9.98 | 10.2 | 9.9 | 361800 |
| 1725485400 | 10.08 | 0.37 | 3.81 | 9.91 | 10.19 | 9.8 | 324100 |
| 1725399000 | 9.71 | -0.29 | -2.90 | 9.84 | 10.08 | 9.71 | 634600 |
| 1725312600 | 10 | 0.09 | 0.91 | 9.91 | 10 | 9.65 | 476900 |
| 1725053400 | 9.91 | 0.12 | 1.23 | 9.95 | 10.12 | 9.85 | 2149500 |
| 1724967000 | 9.7899999 | -0.01 | -0.10 | 9.93 | 9.93 | 9.65 | 417900 |
| 1724880600 | 9.8 | -0.15 | -1.51 | 9.91 | 9.92 | 9.68 | 417500 |
| 1724794140 | 9.95 | 0.2 | 2.05 | 9.81 | 10.03 | 9.75 | 976400 |
| 1724707740 | 9.75 | 0.07 | 0.72 | 9.68 | 9.98 | 9.63 | 1178700 |
| 1724448600 | 9.68 | 0.4 | 4.31 | 9.27 | 9.84 | 9.27 | 969600 |
| 1724362140 | 9.28 | -0.41 | -4.23 | 9.68 | 9.68 | 9.25 | 445900 |
| 1724275740 | 9.69 | 0.19 | 2.00 | 9.45 | 9.75 | 9.45 | 264300 |
| 1724189340 | 9.5 | -0.14 | -1.45 | 9.73 | 9.73 | 9.39 | 311600 |
| 1724102940 | 9.64 | 0.44 | 4.78 | 9.21 | 9.64 | 9.21 | 699500 |
| 1723843800 | 9.2 | 0.11 | 1.21 | 9.2 | 9.3 | 9.11 | 433800 |
| 1723757340 | 9.09 | -0.16 | -1.73 | 9.25 | 9.33 | 9.08 | 407700 |
| 1723671000 | 9.25 | 0.23 | 2.55 | 9.03 | 9.35 | 8.96 | 376900 |
| 1723584600 | 9.02 | -0.08 | -0.88 | 9.23 | 9.3 | 8.86 | 776500 |
| 1723498200 | 9.1 | 0.12 | 1.34 | 8.98 | 9.25 | 8.93 | 450000 |
| 1723239000 | 8.98 | 0.23 | 2.63 | 8.86 | 9.11 | 8.7 | 890600 |
| 1723152600 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.24 | 984700 |
| 1723066200 | 9 | -0.05 | -0.55 | 9.01 | 9.34 | 8.92 | 860700 |
| 1722979740 | 9.05 | -0.48 | -5.04 | 9.51 | 9.51 | 9 | 527300 |
| 1722893400 | 9.53 | -0.04 | -0.42 | 9.26 | 9.53 | 9.09 | 226600 |
| 1722634200 | 9.57 | 0.22 | 2.35 | 9.5 | 9.57 | 9.24 | 226200 |
| 1722547800 | 9.35 | -0.1 | -1.06 | 9.34 | 9.76 | 9.32 | 385000 |
| 1722461400 | 9.45 | 0.45 | 5.00 | 9.08 | 9.51 | 9 | 275900 |
| 1722374940 | 9 | -0.33 | -3.54 | 9.3699999 | 9.3699999 | 8.99 | 148000 |
| 1722288600 | 9.33 | -0.28 | -2.91 | 9.65 | 9.75 | 9.31 | 154900 |
| 1722029400 | 9.61 | 0.09 | 0.95 | 9.55 | 9.74 | 9.43 | 198500 |
| 1721943000 | 9.52 | -0.18 | -1.86 | 9.71 | 9.71 | 9.41 | 327800 |
| 1721856600 | 9.7 | 0.05 | 0.52 | 9.7 | 9.76 | 9.53 | 316400 |
| 1721770140 | 9.65 | -0.22 | -2.23 | 9.89 | 9.93 | 9.6 | 208900 |
| 1721683800 | 9.8699999 | -0.11 | -1.10 | 9.97 | 10.04 | 9.78 | 254800 |
| 1721424600 | 9.98 | 0.13 | 1.32 | 9.85 | 10.02 | 9.72 | 257900 |
| 1721338200 | 9.85 | -0.47 | -4.55 | 10.25 | 10.33 | 9.61 | 909200 |
| 1721251800 | 10.32 | 0.32 | 3.20 | 10.09 | 10.38 | 9.99 | 229200 |
| 1721165340 | 10 | -0.1 | -0.99 | 10.11 | 10.2 | 9.98 | 128000 |
| 1721079000 | 10.1 | 0.03 | 0.30 | 10.23 | 10.23 | 9.98 | 111200 |
| 1720819800 | 10.07 | -0.37 | -3.54 | 10.52 | 10.56 | 10.06 | 318100 |
| 1720733400 | 10.44 | 0.75 | 7.74 | 9.85 | 10.57 | 9.85 | 606900 |
| 1720647000 | 9.69 | -0.06 | -0.62 | 9.81 | 9.94 | 9.63 | 699100 |
| 1720560540 | 9.75 | 0.03 | 0.31 | 9.83 | 9.85 | 9.58 | 534700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
