Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keycorp | K1EY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.00 |
K1EY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.44 | 76.44 | 76.00 | 76.22 | 1 | -0.44 | -0.58% |
1 Month | 74.98 | 76.44 | 74.84 | 75.49 | 1 | 1.02 | 1.36% |
3 Months | 70.00 | 76.79 | 66.82 | 70.08 | 55 | 6.00 | 8.57% |
6 Months | 57.52 | 76.79 | 57.52 | 69.15 | 57 | 18.48 | 32.13% |
1 Year | 50.00 | 76.79 | 44.08 | 56.50 | 107 | 26.00 | 52.00% |
3 Years | 119.25 | 149.39 | 44.08 | 106.23 | 648 | -43.25 | -36.27% |
5 Years | 71.86 | 149.39 | 44.06 | 103.26 | 684 | 4.14 | 5.76% |
K1EY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
30 Apr 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 76.00 | 1 |
27 Apr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
26 Apr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
25 Apr 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 76.44 | 1 |
24 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
23 Apr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
20 Apr 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 75.76 | 1 |
19 Apr 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 75.38 | 1 |
18 Apr 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 74.84 | 1 |
17 Apr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
16 Apr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
13 Apr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
12 Apr 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 75.04 | 1 |
11 Apr 2024 | 74.98 | -0.86 | -1.13% | 74.98 | 74.98 | 74.98 | 1 |
09 Apr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
08 Apr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
06 Apr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
05 Apr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
04 Apr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
03 Apr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
02 Apr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |