Volume | 1 |
|
|||||
News | - | ||||||
Day High | 75.38 | Low High |
|||||
Day Low | 75.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keycorp | K1EY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.38 | 75.38 | 75.38 | 74.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 75.38 | 75 | - | 44.08 - 76.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:24 | 1 | 75.38 | BRL |
News Keycorp
K1EY34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.04 | 75.38 | 74.84 | 74.94 | 1 | 0.34 | 0.45% |
1 Month | 76.79 | 76.79 | 74.84 | 75.44 | 1 | -1.41 | -1.84% |
3 Months | 73.71 | 76.79 | 66.82 | 70.09 | 56 | 1.67 | 2.27% |
6 Months | 53.82 | 76.79 | 48.75 | 67.92 | 61 | 21.56 | 40.06% |
1 Year | 60.42 | 76.79 | 44.08 | 55.75 | 174 | 14.96 | 24.76% |
3 Years | 114.30 | 149.39 | 44.08 | 106.24 | 642 | -38.92 | -34.05% |
5 Years | 71.86 | 149.39 | 44.06 | 102.72 | 661 | 3.52 | 4.90% |