ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
29.7714
-0.0286
(-0.10%)
Closed 09 March 8:00AM
29.38
-0.3914
(-1.31%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.7714
Bid
14.82
Offer
44.44
Volume
355
29.38 Day's Range 29.38
24.17 52 Week Range 33.7972
Previous Close
29.80
Open
29.38
Last Trade
100
@
29.7714
Last Trade Time
Average Volume (3m)
531
Financial Volume
US$ 10,430
VWAP
29.38

CLOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7886-2.580497382230.5631.1129.3844830.60691643SP
4-3.1586-9.5918615244532.9333.797229.3865932.34929455SP
12-2.9486-9.0116136919332.7233.797229.3853132.20986983SP
263.571413.631297709926.233.797226.235031.41870894SP
522.961411.045878403626.8133.797224.1784927.35289012SP
1564.581418.187375942825.1933.797224.1789827.28220104SP
2604.581418.187375942825.1933.797224.1789827.28220104SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
TightCoil TightCoil 2 minutes ago
Another scenario to consideer is this:
Assuming some definite decision is made to Release and/or Re-list, I'm thinking people close to that decision are gonna be packin' in shares like WILD MEN before we even hear of an announcement to Release/ReList
FNMA
firebag1 firebag1 3 minutes ago
Ten years is a long time and things all over the world have changed...whats hot nowadays lol its Bitcoin AI and the good ole USA smartening the world up and waking it up!!!! well this isnt a pot stock board forum anymore, its a wide open spill your guts out, share your thoughts, insights, potential
BDEZ BDEZ 4 minutes ago
Thanks CT, good to hear
BOREALIS BOREALIS 4 minutes ago
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
Zardiw Zardiw 4 minutes ago
First Majestic just closed a huge deal I believe....saw an interview with Keith...........

Z
DeerBalls DeerBalls 5 minutes ago
🐦️🐦️ Peck, peck, peck. Get that little birdie in the mirror.

I think little birdie's feelings are hurt. She bought some VPLM, she's down and can't take responsibility for her actions!

Little🐦️ comes on here, breathing fire,
VPLM
SSKILLZ1 SSKILLZ1 5 minutes ago
TFC

I brought TFC at $41.58 yesterday here is what I like.

1) Where I brought it it was yielding 5% which is a nice dividend for a high quality regional banks at this point.

2) Usually regional banks of this size can trade at 1.5X book and in the range of
Whalatane Whalatane 7 minutes ago
Force majeure is a legal term that refers to a clause in a contract that protects parties from liability if an unforeseen event prevents them from fulfilling their obligations. The term comes from the French phrase meaning "superior force.

At the time of the signing of these API contr
AMRN
JamesF1 JamesF1 7 minutes ago
Debt. https://www.financierworldwide.com/fw-news/2023/5/4/lannett-company-files-for-chapter-11-bankruptcy
ELTP
BIOChecker4 BIOChecker4 7 minutes ago
This may be too difficult a concept for you and certain others to grasp but here goes: It’s possible to be critical of Missling and his compliant board of directors but I still want the company to succeed. Likewise, I’m a Tesla stockholder who wants Tesla to succeed but I’m critical of how Musk is r
AVXL
drugrunner drugrunner 7 minutes ago
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...

That has to be one of your worst takes in almost 20 years of your inane posts ... 

Do you even believe some of the dung u post .. if so that just
NWBO
BOREALIS BOREALIS 8 minutes ago
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
ergo sum ergo sum 8 minutes ago
https://youtu.be/hycoCYenXls?si=JKE2pYH9eyo6_X0b
imafan imafan 8 minutes ago
LOL! Ignorance is Bliss, until it's not. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!
HHSE
sirant sirant 8 minutes ago
I believe $MCIC is going over a penny this week!!! YEA BABY get you party shoes on$$$


$MCIC TO PLUTO AND BEYOND 
MCIC
100lbStriper 100lbStriper 9 minutes ago
great movie, his worst enemy was himself.
PJ007 PJ007 9 minutes ago
Who is bean????
IPIX
Grandmasim Grandmasim 10 minutes ago
According to old press releases they were selling thousands upon thousands.
VDRM
firebag1 firebag1 11 minutes ago
hello!! been over 10 years lol

check out HMBL
could be another 330,000% run again from 4 years ago
just sayin
HMBL
capgain capgain 12 minutes ago
I'm trying.
oldstocks oldstocks 12 minutes ago
Hawk welcome aboard, we wish you great success for you and all your followers
AFFU
Controlledoilandgas Controlledoilandgas 13 minutes ago
Where have you have seen him lie?  There's a diffeeence between lying and being optimistic on closing or timelines when there are many factors involved. Happy to address any "lies".
AZRH
Sittingduck1 Sittingduck1 13 minutes ago
Navy.

Send him another email
FMCC

Your Recent History

Delayed Upgrade Clock