Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimco Realty Corp | K1IM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.15 |
K1IM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 93.96 | 93.96 | 92.34 | 93.74 | 46 | -0.81 | -0.86% |
3 Months | 98.31 | 101.00 | 92.34 | 94.34 | 2,878 | -5.16 | -5.25% |
6 Months | 88.75 | 103.00 | 88.75 | 95.74 | 1,889 | 4.40 | 4.96% |
1 Year | 93.63 | 103.00 | 82.12 | 94.22 | 1,677 | -0.48 | -0.51% |
3 Years | 116.29 | 143.70 | 82.12 | 103.09 | 1,394 | -23.14 | -19.90% |
5 Years | 80.63 | 143.70 | 48.59 | 100.78 | 1,272 | 12.52 | 15.53% |
K1IM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
03 May 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
01 May 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
30 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
27 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
26 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
25 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
24 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
23 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
20 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
19 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
18 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
17 Apr 2024 | 93.15 | -0.43 | -0.46% | 93.23 | 93.23 | 93.15 | 3 |
16 Apr 2024 | 93.58 | 1.24 | 1.34% | 93.96 | 93.96 | 93.51 | 4 |
13 Apr 2024 | 92.34 | -1.26 | -1.35% | 92.34 | 92.34 | 92.34 | 2 |
12 Apr 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
11 Apr 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
10 Apr 2024 | 93.60 | -0.36 | -0.38% | 93.60 | 93.60 | 93.60 | 120 |
09 Apr 2024 | 93.96 | -1.04 | -1.09% | 93.96 | 93.96 | 93.96 | 100 |
06 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |