Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraft Heinz Co | KHCB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.24 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.24 |
KHCB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.66 | 46.66 | 45.00 | 45.58 | 1,548 | -0.42 | -0.90% |
| 1 Month | 46.97 | 50.15 | 45.00 | 46.95 | 1,076 | -0.73 | -1.55% |
| 3 Months | 43.50 | 50.15 | 42.50 | 44.95 | 1,261 | 2.74 | 6.30% |
| 6 Months | 40.56 | 50.15 | 40.24 | 45.58 | 1,557 | 5.68 | 14.00% |
| 1 Year | 50.64 | 50.80 | 39.02 | 44.12 | 1,552 | -4.40 | -8.69% |
| 3 Years | 56.50 | 59.88 | 39.02 | 48.89 | 4,806 | -10.26 | -18.16% |
| 5 Years | 126.51 | 198.05 | 39.02 | 57.32 | 3,838 | -80.27 | -63.45% |
KHCB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 46.24 | 0.54 | 1.18% | 46.22 | 46.25 | 46.22 | 677 |
| 09 May 2024 | 45.70 | 0.25 | 0.55% | 45.12 | 45.85 | 45.12 | 389 |
| 08 May 2024 | 45.45 | 0.25 | 0.55% | 45.45 | 45.65 | 45.20 | 5,649 |
| 07 May 2024 | 45.20 | -0.90 | -1.95% | 46.10 | 46.10 | 45.00 | 337 |
| 04 May 2024 | 46.10 | -0.74 | -1.58% | 46.66 | 46.66 | 45.85 | 688 |
| 03 May 2024 | 46.84 | -3.25 | -6.49% | 46.99 | 47.29 | 46.66 | 3,500 |
| 01 May 2024 | 50.09 | 0.58 | 1.17% | 50.00 | 50.15 | 49.30 | 105 |
| 30 Apr 2024 | 49.51 | 0.41 | 0.84% | 48.85 | 49.51 | 48.85 | 716 |
| 27 Apr 2024 | 49.10 | -0.51 | -1.03% | 49.12 | 49.39 | 49.00 | 252 |
| 26 Apr 2024 | 49.61 | -0.36 | -0.72% | 49.44 | 50.02 | 49.30 | 473 |
| 25 Apr 2024 | 49.97 | 1.07 | 2.19% | 49.60 | 49.97 | 49.44 | 11 |
| 24 Apr 2024 | 48.90 | -0.53 | -1.07% | 49.43 | 49.55 | 48.80 | 211 |
| 23 Apr 2024 | 49.43 | 0.36 | 0.73% | 49.07 | 49.43 | 49.05 | 1,211 |
| 20 Apr 2024 | 49.07 | 0.37 | 0.76% | 48.80 | 49.10 | 48.40 | 1,985 |
| 19 Apr 2024 | 48.70 | 0.45 | 0.93% | 48.54 | 48.95 | 48.31 | 169 |
| 18 Apr 2024 | 48.25 | 0.10 | 0.21% | 48.20 | 48.25 | 47.90 | 46 |
| 17 Apr 2024 | 48.15 | 1.40 | 2.99% | 47.89 | 48.15 | 47.89 | 203 |
| 16 Apr 2024 | 46.75 | 0.71 | 1.54% | 45.35 | 47.15 | 45.35 | 3,322 |
| 13 Apr 2024 | 46.04 | -0.31 | -0.67% | 46.97 | 46.97 | 46.00 | 505 |
| 12 Apr 2024 | 46.35 | -0.55 | -1.17% | 46.60 | 46.60 | 46.35 | 64 |
| 11 Apr 2024 | 46.90 | 0.09 | 0.19% | 47.05 | 47.05 | 46.50 | 1,200 |
