Volume | 523 |
|
|||||
News | - | ||||||
Day High | 46.20 | Low High |
|||||
Day Low | 45.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraft Heinz Co | KHCB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.05 | 45.90 | 46.20 | 45.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 523 | 45.97 | 24,040 | - | 39.02 - 51.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:56:19 | 200 | 46.05 | BRL |
News Kraft Heinz
KHCB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.83 | 46.20 | 43.92 | 44.95 | 958 | 1.22 | 2.72% |
1 Month | 45.17 | 46.20 | 42.50 | 43.86 | 2,199 | 0.88 | 1.95% |
3 Months | 46.85 | 47.42 | 41.88 | 45.82 | 2,125 | -0.80 | -1.71% |
6 Months | 43.00 | 47.42 | 39.02 | 44.54 | 1,667 | 3.05 | 7.09% |
1 Year | 49.93 | 51.91 | 39.02 | 44.83 | 1,761 | -3.88 | -7.77% |
3 Years | 57.53 | 59.88 | 39.02 | 49.03 | 4,852 | -11.48 | -19.95% |
5 Years | 130.15 | 198.05 | 39.02 | 58.72 | 3,916 | -84.10 | -64.62% |