Volume | 62,962 |
|
|||||
News | - | ||||||
Day High | 8.39 | Low High |
|||||
Day Low | 8.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | KISU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.32 | 8.32 | 8.39 | 8.35 | 8.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,713 | 62,962 | 8.36 | 526,110 | - | 7.92 - 8.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:05 | 3 | 8.35 | BRL |
News Kilima Fundo DE Invest E...
KISU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.45 | 8.58 | 8.31 | 8.43 | 93,875 | -0.10 | -1.18% |
1 Month | 8.41 | 8.69 | 8.31 | 8.48 | 98,690 | -0.06 | -0.71% |
3 Months | 8.45 | 8.69 | 8.27 | 8.42 | 95,795 | -0.10 | -1.18% |
6 Months | 8.15 | 8.77 | 8.14 | 8.41 | 106,429 | 0.20 | 2.45% |
1 Year | 8.01 | 8.84 | 7.92 | 8.41 | 102,088 | 0.34 | 4.24% |
3 Years | 115.61 | 120.00 | 7.10 | 8.61 | 119,080 | -107.26 | -92.78% |
5 Years | 118.97 | 155.20 | 7.10 | 10.73 | 107,077 | -110.62 | -92.98% |