ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

7.20
0.03
(0.42%)
Closed 01 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.20
Bid
7.13
Offer
7.20
Volume
91,423
7.10 Day's Range 7.20
6.96 52 Week Range 8.77
Previous Close
7.17
Open
7.11
Last Trade
2
@
7.2
Last Trade Time
Average Volume (3m)
115,745
Financial Volume
R$ 654,132
VWAP
7.155

KISU11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.123595505627.127.36.961763747.12655278FU
4-0.13-1.773533424287.337.486.961186557.17794591FU
12-0.88-10.89108910898.088.116.961157457.49340251FU
26-1.34-15.69086651058.548.696.96973177.85441212FU
52-0.81-10.11235955068.018.776.961021208.12225162FU
156-0.25-3.355704697997.458.996.961129978.00538105FU
260-111.77-93.9480541313118.97155.26.9610588410.40490167FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
Yes, SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices 2Buy Shares💹

Sabby Mgmt LLC + Hal D.Mintz, A Long running scheme of short selling rules, Order making +Other violative trading
That generated illegal profits 🔥

https://
GNCP
1vman 1vman 3 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
brinfin brinfin 4 minutes ago
I think this week it happens.
PHIL
Lime Time Lime Time 4 minutes ago
Stop berating me and try to learn.

Obviously you are mad. Go punch bags.
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Checkmate 36 Checkmate 36 6 minutes ago
Leg end,

Pawns like you can’t pull a checkmate. Sorry bro.

BTW, you and the defendants in this spoofing case can deny fraudulent activity all you want by calling illegal activity “normal”…..it doesn’t change the facts.

Read the defendants responses again
NWBO
MasterBlastr MasterBlastr 6 minutes ago
LOL . . . bot buddies - I just thought of that.
NWBO
1vman 1vman 7 minutes ago
***** YESSIR !!! 🚽HCWC🚽 Huge R/S coming here - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
janice shell janice shell 8 minutes ago
Just regular sage and onion stuffing. I sometimes think of trying something different, but always end up going with tradition.
skitahoe skitahoe 8 minutes ago
The moderators should sticky this post.

Bashers can find the answers to all the allegations they make right in this one, long post.

Gary
NWBO
StayHumble StayHumble 9 minutes ago
idiot,Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹idiot.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
1vman 1vman 9 minutes ago
*****🚽HCMC🚽 26 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
fuagf fuagf 9 minutes ago
Repeat
https://www.usnews.com/object/image/00000193-6e73-d166-a5fb-7e7f20d80000/20241125ednac-a.jpg?update-time=1732725267560&size=responsiveGallery
ruskie1 ruskie1 11 minutes ago
Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i
KBLB
StayHumble StayHumble 11 minutes ago
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
splintered sunlight splintered sunlight 11 minutes ago
Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........
ARAT
StayHumble StayHumble 13 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
IH Admin [Shelly] IH Admin [Shelly] 14 minutes ago
What did you stuff it with?
fuagf fuagf 14 minutes ago
Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci
newmedman newmedman 14 minutes ago
I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.
splintered sunlight splintered sunlight 14 minutes ago
If you take the loss at 0, how can you sell it and use the 0 as a base?

Thanks
SSKILLZ1 SSKILLZ1 16 minutes ago
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 17 minutes ago
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

Your Recent History

Delayed Upgrade Clock