Volume | 63,620 |
|
|||||
News | - | ||||||
Day High | 8.47 | Low High |
|||||
Day Low | 8.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | KISU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.43 | 8.40 | 8.47 | 8.44 | 8.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,309 | 63,620 | 8.43 | 535,999 | - | 7.92 - 8.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:47 | 9 | 8.44 | BRL |
News Kilima Fundo DE Invest E...
KISU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.53 | 8.64 | 8.37 | 8.45 | 89,614 | -0.09 | -1.06% |
1 Month | 8.42 | 8.69 | 8.33 | 8.48 | 92,355 | 0.02 | 0.24% |
3 Months | 8.36 | 8.69 | 8.27 | 8.42 | 94,969 | 0.08 | 0.96% |
6 Months | 8.20 | 8.77 | 8.05 | 8.40 | 106,473 | 0.24 | 2.93% |
1 Year | 7.99 | 8.84 | 7.92 | 8.40 | 101,959 | 0.45 | 5.63% |
3 Years | 113.56 | 120.00 | 7.10 | 8.63 | 118,919 | -105.12 | -92.57% |
5 Years | 118.97 | 155.20 | 7.10 | 10.74 | 107,143 | -110.53 | -92.91% |