Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | KISU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.45 | 23:42:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.45 | 8.51 | 8.50 |
KISU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 8.52 | 8.39 | 8.47 | 74,385 | 0.02 | 0.24% |
| 1 Month | 8.39 | 8.52 | 8.29 | 8.41 | 73,515 | 0.06 | 0.72% |
| 3 Months | 8.41 | 8.57 | 8.25 | 8.38 | 96,302 | 0.04 | 0.48% |
| 6 Months | 8.11 | 8.77 | 7.96 | 8.35 | 109,913 | 0.34 | 4.19% |
| 1 Year | 7.90 | 8.84 | 7.88 | 8.38 | 100,954 | 0.55 | 6.96% |
| 3 Years | 105.60 | 121.00 | 7.10 | 8.78 | 117,418 | -97.15 | -92.00% |
| 5 Years | 118.97 | 155.20 | 7.10 | 10.77 | 107,188 | -110.52 | -92.90% |
KISU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.49 | 0.01 | 0.12% | 8.48 | 8.52 | 8.45 | 65,764 |
| 21 May 2024 | 8.48 | 0.01 | 0.12% | 8.47 | 8.50 | 8.44 | 104,640 |
| 18 May 2024 | 8.47 | 0.00 | 0.00% | 8.41 | 8.49 | 8.39 | 70,163 |
| 17 May 2024 | 8.47 | 0.04 | 0.47% | 8.44 | 8.49 | 8.40 | 67,453 |
| 16 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.44 | 8.40 | 63,906 |
| 15 May 2024 | 8.43 | 0.07 | 0.84% | 8.39 | 8.43 | 8.36 | 53,523 |
| 14 May 2024 | 8.36 | -0.06 | -0.71% | 8.42 | 8.44 | 8.35 | 66,325 |
| 11 May 2024 | 8.42 | 0.00 | 0.00% | 8.44 | 8.49 | 8.37 | 57,935 |
| 10 May 2024 | 8.42 | 0.03 | 0.36% | 8.39 | 8.51 | 8.39 | 108,400 |
| 09 May 2024 | 8.39 | 0.05 | 0.60% | 8.34 | 8.39 | 8.32 | 48,944 |
| 08 May 2024 | 8.34 | 0.00 | 0.00% | 8.33 | 8.37 | 8.29 | 55,830 |
| 07 May 2024 | 8.34 | -0.04 | -0.48% | 8.37 | 8.39 | 8.29 | 83,547 |
| 04 May 2024 | 8.38 | 0.03 | 0.36% | 8.36 | 8.42 | 8.31 | 95,005 |
| 03 May 2024 | 8.35 | -0.07 | -0.83% | 8.34 | 8.37 | 8.30 | 98,343 |
| 01 May 2024 | 8.42 | 0.01 | 0.12% | 8.40 | 8.46 | 8.39 | 69,049 |
| 30 Apr 2024 | 8.41 | 0.01 | 0.12% | 8.40 | 8.41 | 8.35 | 100,536 |
| 27 Apr 2024 | 8.40 | -0.01 | -0.12% | 8.42 | 8.42 | 8.37 | 59,252 |
| 26 Apr 2024 | 8.41 | 0.05 | 0.60% | 8.37 | 8.41 | 8.35 | 43,257 |
| 25 Apr 2024 | 8.36 | -0.03 | -0.36% | 8.39 | 8.41 | 8.34 | 84,914 |
| 24 Apr 2024 | 8.39 | 0.04 | 0.48% | 8.35 | 8.41 | 8.35 | 80,221 |
| 23 Apr 2024 | 8.35 | -0.01 | -0.12% | 8.39 | 8.42 | 8.32 | 78,766 |
