We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.02877697842 | 6.95 | 7.45 | 6.92 | 72821 | 7.21400493 | FU |
| 4 | 0.15 | 2.1186440678 | 7.08 | 7.45 | 6.71 | 62741 | 6.96184037 | FU |
| 12 | 0.64 | 9.71168437026 | 6.59 | 7.45 | 6.43 | 66040 | 6.8403198 | FU |
| 26 | -0.15 | -2.0325203252 | 7.38 | 7.64 | 6.41 | 87661 | 6.95815137 | FU |
| 52 | -1.14 | -13.6200716846 | 8.37 | 8.69 | 6.41 | 89895 | 7.55470802 | FU |
| 156 | -0.44 | -5.73663624511 | 7.67 | 8.99 | 6.41 | 105094 | 7.93433509 | FU |
| 260 | -111.74 | -93.9228376902 | 118.97 | 155.2 | 6.41 | 103734 | 10.1511166 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 7.23 | 0.07 | 0.98 | 7.18 | 7.3 | 7.15 | 30815 |
| 1745530200 | 7.16 | -0.02 | -0.28 | 7.18 | 7.23 | 7.12 | 42598 |
| 1745443740 | 7.18 | -0.06 | -0.83 | 7.3 | 7.35 | 7.16 | 37852 |
| 1745357400 | 7.24 | 0.27 | 3.87 | 6.95 | 7.45 | 6.92 | 138013 |
| 1744925400 | 6.97 | 0.02 | 0.29 | 6.97 | 7.03 | 6.87 | 66008 |
| 1744839000 | 6.95 | 0.04 | 0.58 | 6.92 | 6.97 | 6.88 | 69380 |
| 1744752600 | 6.91 | 0.06 | 0.88 | 6.89 | 6.92 | 6.86 | 37628 |
| 1744666200 | 6.85 | 0.09 | 1.33 | 6.79 | 6.92 | 6.78 | 50967 |
| 1744407000 | 6.76 | 0.01 | 0.15 | 6.73 | 6.89 | 6.72 | 124122 |
| 1744320600 | 6.75 | -0.04 | -0.59 | 6.79 | 6.89 | 6.71 | 53358 |
| 1744234200 | 6.79 | -0.02 | -0.29 | 6.74 | 6.79 | 6.72 | 30319 |
| 1744147800 | 6.81 | 0.03 | 0.44 | 6.81 | 6.86 | 6.71 | 68170 |
| 1744061400 | 6.78 | -0.14 | -2.02 | 6.86 | 6.91 | 6.76 | 103639 |
| 1743802200 | 6.92 | -0.07 | -1.00 | 6.98 | 7 | 6.9 | 42939 |
| 1743715800 | 6.99 | -0.07 | -0.99 | 7.08 | 7.08 | 6.94 | 70675 |
| 1743629400 | 7.06 | 0.02 | 0.28 | 7.01 | 7.08 | 6.91 | 59472 |
| 1743542940 | 7.04 | -0.06 | -0.85 | 7.08 | 7.08 | 7.01 | 42393 |
| 1743456600 | 7.1 | -0.03 | -0.42 | 7.13 | 7.16 | 7.06 | 39177 |
| 1743197400 | 7.13 | 0.05 | 0.71 | 7.08 | 7.15 | 7 | 52632 |
| 1743111000 | 7.08 | -0.03 | -0.42 | 7.04 | 7.1 | 7.03 | 42305 |
| 1743024600 | 7.11 | 0.04 | 0.57 | 7.02 | 7.16 | 7.01 | 42316 |
| 1742938200 | 7.07 | 0.04 | 0.57 | 7.03 | 7.1 | 6.97 | 41592 |
| 1742851740 | 7.03 | 0.03 | 0.43 | 7 | 7.03 | 6.94 | 66342 |
| 1742592600 | 7 | -0.02 | -0.28 | 7.01 | 7.1 | 6.98 | 48503 |
| 1742506200 | 7.02 | 0 | 0.00 | 7.01 | 7.07 | 7 | 41740 |
| 1742419800 | 7.02 | 0.05 | 0.72 | 6.95 | 7.09 | 6.92 | 79663 |
| 1742333400 | 6.97 | 0.12 | 1.75 | 6.88 | 6.98 | 6.86 | 93433 |
| 1742247000 | 6.85 | -0.22 | -3.11 | 7.07 | 7.07 | 6.85 | 131783 |
| 1741987800 | 7.07 | 0.13 | 1.87 | 6.98 | 7.1 | 6.92 | 64356 |
| 1741901400 | 6.94 | -0.02 | -0.29 | 6.97 | 7.01 | 6.89 | 25268 |
| 1741814940 | 6.96 | 0.01 | 0.14 | 6.94 | 7 | 6.91 | 51831 |
| 1741728600 | 6.95 | 0 | 0.00 | 6.98 | 7.05 | 6.93 | 30377 |
| 1741642140 | 6.95 | -0.03 | -0.43 | 6.91 | 7 | 6.91 | 41006 |
| 1741382940 | 6.98 | 0.15 | 2.20 | 6.85 | 6.98 | 6.83 | 58688 |
| 1741296540 | 6.83 | 0 | 0.00 | 6.83 | 6.88 | 6.82 | 45023 |
| 1741210140 | 6.83 | -0.22 | -3.12 | 6.95 | 6.98 | 6.8 | 60442 |
| 1740778200 | 7.05 | 0.12 | 1.73 | 6.84 | 7.1 | 6.84 | 73745 |
| 1740691740 | 6.93 | 0.07 | 1.02 | 6.86 | 6.93 | 6.84 | 24192 |
| 1740605400 | 6.86 | 0.01 | 0.15 | 6.8 | 6.92 | 6.8 | 34518 |
| 1740519000 | 6.85 | 0.05 | 0.74 | 6.8 | 6.86 | 6.77 | 60600 |
| 1740432540 | 6.8 | 0.08 | 1.19 | 6.75 | 6.93 | 6.67 | 128597 |
| 1740173400 | 6.72 | 0 | 0.00 | 6.72 | 6.76 | 6.65 | 57431 |
| 1740087000 | 6.72 | -0.01 | -0.15 | 6.73 | 6.77 | 6.67 | 91477 |
| 1740000540 | 6.73 | 0.01 | 0.15 | 6.72 | 6.78 | 6.67 | 53340 |
| 1739914140 | 6.72 | 0.04 | 0.60 | 6.68 | 6.78 | 6.66 | 78290 |
| 1739827800 | 6.68 | -0.01 | -0.15 | 6.64 | 6.72 | 6.64 | 87093 |
| 1739568600 | 6.69 | 0.13 | 1.98 | 6.61 | 6.69 | 6.61 | 50563 |
| 1739482140 | 6.5599999 | -0.04 | -0.61 | 6.6 | 6.63 | 6.53 | 78871 |
| 1739395740 | 6.6 | -0.08 | -1.20 | 6.68 | 6.7 | 6.55 | 86105 |
| 1739309400 | 6.68 | 0 | 0.00 | 6.58 | 6.7 | 6.58 | 68743 |
| 1739222940 | 6.68 | 0.12 | 1.83 | 6.5599999 | 6.7 | 6.55 | 68887 |
| 1738963800 | 6.5599999 | -0.13 | -1.94 | 6.69 | 6.69 | 6.49 | 120791 |
| 1738877340 | 6.69 | 0.19 | 2.92 | 6.5 | 6.8 | 6.5 | 110140 |
| 1738790940 | 6.5 | -0.03 | -0.46 | 6.55 | 6.59 | 6.45 | 55653 |
| 1738704600 | 6.53 | 0.03 | 0.46 | 6.5 | 6.66 | 6.5 | 45916 |
| 1738618200 | 6.5 | -0.04 | -0.61 | 6.51 | 6.72 | 6.43 | 97956 |
| 1738358940 | 6.54 | -0.04 | -0.61 | 6.59 | 6.65 | 6.5199999 | 131327 |
| 1738272540 | 6.58 | -0.07 | -1.05 | 6.51 | 6.65 | 6.51 | 108791 |
| 1738186200 | 6.65 | 0.02 | 0.30 | 6.63 | 6.74 | 6.61 | 59044 |
| 1738099740 | 6.63 | -0.11 | -1.63 | 6.72 | 6.74 | 6.6 | 120623 |
| 1738013340 | 6.74 | -0.03 | -0.44 | 6.7 | 6.8 | 6.68 | 88638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
