Volume | 38,053 |
|
|||||
News | - | ||||||
Day High | 100.87 | Low High |
|||||
Day Low | 100.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Credito Agro | KNCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.51 | 100.31 | 100.87 | 100.79 | 100.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,819 | 38,053 | 100.60 | 3,827,980 | - | 100.00 - 108.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:37:51 | 5 | 100.79 | BRL |
News Kinea Credito Agro
KNCA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.10 | 102.86 | 100.00 | 101.35 | 41,903 | -1.31 | -1.28% |
1 Month | 103.30 | 104.88 | 100.00 | 102.77 | 35,405 | -2.51 | -2.43% |
3 Months | 103.90 | 104.88 | 100.00 | 102.62 | 40,853 | -3.11 | -2.99% |
6 Months | 105.77 | 106.38 | 100.00 | 103.57 | 36,242 | -4.98 | -4.71% |
1 Year | 105.18 | 108.43 | 100.00 | 104.61 | 31,747 | -4.39 | -4.17% |
3 Years | 103.00 | 119.86 | 100.00 | 105.32 | 22,454 | -2.21 | -2.15% |
5 Years | 103.00 | 119.86 | 100.00 | 105.32 | 22,454 | -2.21 | -2.15% |