Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 43,554 |
|
|||||
| News | - | ||||||
| Day High | 101.47 | Low High |
|||||
| Day Low | 100.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.21% | 101.00 | 05:48:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.89 | 100.64 | 101.47 | 100.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,112 | 43,554 | 100.99 | 4,398,344 | - | 100.00 - 108.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:45 | 19 | 101.00 | BRL |
News Kinea Credito Agro
Real-Time news about Kinea Credito Agro (Brazil Bovespa Exchange): 0 recent articles
KNCA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.34 | 102.86 | 100.00 | 101.16 | 44,985 | -1.34 | -1.31% |
| 1 Month | 103.60 | 104.88 | 100.00 | 102.61 | 35,564 | -2.60 | -2.51% |
| 3 Months | 103.90 | 104.88 | 100.00 | 102.56 | 40,687 | -2.90 | -2.79% |
| 6 Months | 105.50 | 106.38 | 100.00 | 103.53 | 36,326 | -4.50 | -4.27% |
| 1 Year | 104.41 | 108.43 | 100.00 | 104.59 | 31,768 | -3.41 | -3.27% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.31 | 22,481 | -2.00 | -1.94% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.31 | 22,481 | -2.00 | -1.94% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between 14 May 2023 and 14 May 2024
