Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 47,879 |
|
|||||
| News | - | ||||||
| Day High | 103.81 | Low High |
|||||
| Day Low | 102.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.35% | 103.36 | 13:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 102.79 | 103.81 | 103.36 | 103.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,645 | 47,879 | 103.41 | 4,951,215 | - | 100.00 - 108.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:38 | 742 | 103.36 | BRL |
News Kinea Credito Agro
Real-Time news about Kinea Credito Agro (Brazil Bovespa Exchange): 0 recent articles
KNCA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.63 | 103.81 | 102.39 | 103.05 | 31,484 | -0.27 | -0.26% |
| 1 Month | 102.75 | 104.88 | 101.75 | 103.05 | 36,758 | 0.61 | 0.59% |
| 3 Months | 104.00 | 104.88 | 100.00 | 102.83 | 40,366 | -0.64 | -0.62% |
| 6 Months | 106.60 | 107.91 | 100.00 | 103.81 | 35,373 | -3.24 | -3.04% |
| 1 Year | 104.50 | 108.43 | 100.00 | 104.72 | 31,278 | -1.14 | -1.09% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.41 | 22,216 | 0.36 | 0.35% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.41 | 22,216 | 0.36 | 0.35% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between 02 May 2023 and 02 May 2024
