We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.383518536729 | 101.69 | 103.9 | 100.34 | 140536 | 102.91567917 | FU |
| 4 | 0.87 | 0.866275017425 | 100.43 | 103.94 | 94.81 | 218158 | 98.8287942 | FU |
| 12 | -2.8 | -2.68972142171 | 104.1 | 104.77 | 94.81 | 158475 | 101.2260349 | FU |
| 26 | -3.31 | -3.16413344805 | 104.61 | 107.36 | 94.81 | 149463 | 103.32675352 | FU |
| 52 | -1.95 | -1.88861985472 | 103.25 | 107.36 | 94.81 | 124631 | 103.39732981 | FU |
| 156 | 0.14 | 0.13839462238 | 101.16 | 107.36 | 91.1 | 110500 | 100.88281722 | FU |
| 260 | -5.69 | -5.31825404243 | 106.99 | 108 | 63.5 | 92403 | 99.00599407 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 101.3 | -1.56 | -1.52 | 102.66 | 102.79 | 100.71 | 191224 |
| 1736198940 | 102.86 | -1.01 | -0.97 | 103.37 | 103.6 | 102.1 | 102169 |
| 1735939740 | 103.87 | 2.12 | 2.08 | 101.75 | 103.9 | 101.09 | 178327 |
| 1735853400 | 101.75 | -1.24 | -1.20 | 101.69 | 103.1 | 100.34 | 141113 |
| 1735594200 | 102.99 | -0.1 | -0.10 | 102.85 | 103.7 | 102.61 | 97756 |
| 1735334940 | 103.09 | 0.5 | 0.49 | 102.37 | 103.94 | 101.8 | 149424 |
| 1735248540 | 102.59 | 2.65 | 2.65 | 99.94 | 102.65 | 99.94 | 150855 |
| 1734989340 | 99.94 | 2.48 | 2.54 | 98.06 | 100.99 | 97.72 | 210106 |
| 1734730200 | 97.46 | 0.96 | 0.99 | 96.5 | 101.19 | 96 | 453313 |
| 1734643800 | 96.5 | 0.19 | 0.20 | 96.31 | 96.77 | 94.81 | 303045 |
| 1734557400 | 96.31 | -0.56 | -0.58 | 96.87 | 97.88 | 96.31 | 197232 |
| 1734470940 | 96.87 | -0.85 | -0.87 | 97.32 | 97.69 | 96.5 | 162984 |
| 1734384540 | 97.72 | -0.59 | -0.60 | 98.31 | 98.72 | 97.55 | 204652 |
| 1734125340 | 98.31 | 0.51 | 0.52 | 97.72 | 98.69 | 96.68 | 232503 |
| 1734039000 | 97.8 | 1.4 | 1.45 | 96.4 | 98.9 | 95.95 | 359134 |
| 1733952540 | 96.4 | -2.54 | -2.57 | 98.94 | 98.94 | 95.29 | 302796 |
| 1733866140 | 98.94 | -1.4 | -1.40 | 100.43 | 100.93 | 97.92 | 245117 |
| 1733779740 | 100.34 | -0.53 | -0.53 | 100.87 | 103.48 | 99.33 | 273840 |
| 1733520600 | 100.87 | 1.82 | 1.84 | 99.05 | 102.16 | 98.5 | 298546 |
| 1733434200 | 99.05 | -2.96 | -2.90 | 102.01 | 102.01 | 98 | 248131 |
| 1733347800 | 102.01 | -0.29 | -0.28 | 102.3 | 102.49 | 101.9 | 172261 |
| 1733261340 | 102.3 | -0.1 | -0.10 | 102.4 | 102.51 | 102.12 | 145974 |
| 1733174940 | 102.4 | -1.72 | -1.65 | 103.26 | 103.78 | 101.73 | 167866 |
| 1732915740 | 104.12 | 0.49 | 0.47 | 103.6 | 104.37 | 103.45 | 125459 |
| 1732829400 | 103.63 | 0.23 | 0.22 | 103.4 | 103.79 | 103.3 | 115791 |
| 1732743000 | 103.4 | 0 | 0.00 | 103.5 | 103.6 | 103.15 | 109947 |
| 1732656600 | 103.4 | -0.01 | -0.01 | 103.41 | 103.55 | 103.06 | 144656 |
| 1732570140 | 103.41 | -0.33 | -0.32 | 103.74 | 103.74 | 102.9 | 144623 |
| 1732310940 | 103.74 | 0.94 | 0.91 | 102.8 | 103.74 | 102.8 | 101822 |
| 1732224600 | 102.8 | -0.18 | -0.17 | 102.9 | 103.1 | 102.64 | 115378 |
| 1732051800 | 102.98 | 0.08 | 0.08 | 102.92 | 103.43 | 102.92 | 100460 |
| 1731965340 | 102.9 | -0.3 | -0.29 | 103.2 | 103.26 | 102.9 | 92265 |
| 1731619800 | 103.2 | 0.22 | 0.21 | 102.98 | 103.3 | 102.87 | 107125 |
| 1731533400 | 102.98 | -0.02 | -0.02 | 103 | 103.6 | 102.82 | 102555 |
| 1731446940 | 103 | 0.18 | 0.18 | 102.91 | 103.17 | 102.8 | 111934 |
| 1731360540 | 102.82 | -0.48 | -0.46 | 103.11 | 103.29 | 102.82 | 116014 |
| 1731101400 | 103.3 | -0.2 | -0.19 | 103.5 | 103.53 | 102.9 | 100702 |
| 1731014940 | 103.5 | 0.55 | 0.53 | 103.1 | 103.6 | 102.95 | 129320 |
| 1730928600 | 102.95 | -0.26 | -0.25 | 103.4 | 103.47 | 102.84 | 159102 |
| 1730842200 | 103.21 | -0.08 | -0.08 | 103.29 | 103.57 | 102.9 | 115864 |
| 1730755800 | 103.29 | 0.06 | 0.06 | 103.16 | 103.6 | 102.81 | 147828 |
| 1730496600 | 103.23 | -1.27 | -1.22 | 103.5 | 103.55 | 103.09 | 107590 |
| 1730410200 | 104.5 | 0.81 | 0.78 | 104.05 | 104.77 | 103.88 | 117248 |
| 1730323800 | 103.69 | -0.12 | -0.12 | 104.04 | 104.36 | 103.61 | 115301 |
| 1730237340 | 103.81 | 0.1 | 0.10 | 103.72 | 104.72 | 103.7 | 119386 |
| 1730151000 | 103.71 | -0.18 | -0.17 | 104.07 | 104.24 | 103.59 | 125990 |
| 1729891800 | 103.89 | -0.1 | -0.10 | 103.8 | 104.56 | 103.58 | 117909 |
| 1729805400 | 103.99 | 0.06 | 0.06 | 104 | 104.15 | 103.69 | 89271 |
| 1729719000 | 103.93 | 0.23 | 0.22 | 103.71 | 104.4 | 103.5 | 157937 |
| 1729632600 | 103.7 | -0.11 | -0.11 | 103.93 | 103.93 | 103.27 | 124825 |
| 1729546140 | 103.81 | -0.39 | -0.37 | 104.11 | 104.18 | 103.75 | 111860 |
| 1729287000 | 104.2 | -0.03 | -0.03 | 104.23 | 104.38 | 104 | 105037 |
| 1729200540 | 104.23 | 0.08 | 0.08 | 104.16 | 104.48 | 104 | 90659 |
| 1729114140 | 104.15 | -0.37 | -0.35 | 104.55 | 104.6 | 104.11 | 144379 |
| 1729027740 | 104.52 | 0.32 | 0.31 | 104.1 | 104.7 | 104.03 | 92271 |
| 1728941340 | 104.2 | -0.01 | -0.01 | 104.21 | 104.6 | 104 | 115730 |
| 1728682200 | 104.21 | 0.41 | 0.39 | 103.92 | 104.64 | 103.68 | 103641 |
| 1728595740 | 103.8 | -0.6 | -0.57 | 104.44 | 104.69 | 103.7 | 114746 |
| 1728509400 | 104.4 | -0.57 | -0.54 | 104.66 | 104.97 | 104.26 | 166956 |
| 1728422940 | 104.97 | -0.23 | -0.22 | 105.22 | 105.37 | 104.42 | 102583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
