ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FII KINEA RI CI

FII KINEA RI CI (KNCR11)

102.67
-1.20
(-1.16%)
Closed 07 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
102.86
Bid
102.57
Offer
102.87
Volume
102,169
102.10 Day's Range 103.60
94.81 52 Week Range 107.36
Previous Close
103.87
Open
103.37
Last Trade
1
@
102.86
Last Trade Time
Average Volume (3m)
158,726
Financial Volume
R$ 10,492,143
VWAP
102.694

KNCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.00972289742344102.85103.9100.34139065102.94672931FU
41.991.97283632398100.87103.9494.8122888798.82933058FU
12-1.35-1.29546108819104.21104.7794.81158726101.246713FU
26-1.75-1.67288022178104.61107.3694.81149845103.32582302FU
52-0.39-0.377723970944103.25107.3694.81124721103.39700527FU
1561.361.33990147783101.5107.3691.1110180100.88913026FU
260-3.64-3.41784037559106.510863.59223399.01244733FU

KNCR11 - Frequently Asked Questions (FAQ)

What is the current FII KINEA RI CI share price?
The current share price of FII KINEA RI CI is R$ 102.86
What is the 1 year trading range for FII KINEA RI CI share price?
FII KINEA RI CI has traded in the range of R$ 94.81 to R$ 107.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yktwb6.1_Short_Term.png
rocketeer357 rocketeer357 3 minutes ago
Don't get why the Dodgers didn't keep Lux around and eat Taylor's salary. He was awful last season, and spots in that Dodgers line-up are hard to come by 
Zorax Zorax 3 minutes ago
Did orange julius seizure get certified today? Were there no patriots stopping the steal today...
Ironically, if that's the right word, they would have been justified true patriots trying to protect democracy today against a dictator.
looking 4 a win looking 4 a win 3 minutes ago
I'm 52 and I can't keep up with the lingo🤪
BB
vlispxpert vlispxpert 3 minutes ago
CDT tiger by the tail ;)
Dewey33 Dewey33 4 minutes ago
I appreciate the response and thank you.
I understand now.
TWOH
TooFrank TooFrank 5 minutes ago
Traffic is crashing. At least 50 percent decline in traffic for just the last month. DA has stopped advertising. Not looking like a chance for recovery.
Only one new item added in the last few weeks. All websites activities are at a standstill.
BRAV
crazy horse 0 crazy horse 0 5 minutes ago
To Bad get over it scum bag Carville a real piece of work filthy in all ways

Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide
SeaBlue SeaBlue 6 minutes ago
Latest Dan interview. 12 minutes.
https://www.youtube.com/watch?v=57mX9PozppE
FFMGF
mrfence mrfence 6 minutes ago
Only left handed, today my right shoulder still works but it snaps, crackles, and pops like a fresh bowl of rice crispy's while under duress. I'm going to Trump Tower after C-ship release. We've been to $5 before so I'm not going outta my way to experience the Time Share Toast .
mrwrn2010 mrwrn2010 6 minutes ago
Nasrat is the largest shareholder himself, by far, so...

Also don't buy the RFK fearmongering myself. Everything I've seen on him still involves choice, unless we're talking something like clearly proven harmful additives in our ultra-processed food that are outlawed in other countrie
ELTP
rocketeer357 rocketeer357 7 minutes ago
Was hoping the Crew would make a play for Lux. He's a local guy, which still counts for a lot Milwaukee. 
Now we're counting on a Yanks minor leaguer to step up. Durbin ain't no Adames.
TAB78 TAB78 8 minutes ago
I added just over 5.3 today, couldn't get 3's and don't have time to eagle eye it

I am looking for a positive 2025

I may add some more in a few weeks
RMRK
BottomBounce BottomBounce 8 minutes ago
$PLUG Hydrogen fuel plays an important role in the quest for sustainable, efficient, energy solutions in the global move to the electrification of everything. https://www.plugpower.com/hydrogen/ $PLUG
PLUG
Techroemancer Techroemancer 8 minutes ago
EOY 100% agreed! Those were just Q1 projections on my end haha.
MGON
BottomBounce BottomBounce 8 minutes ago
$PLUG Hydrogen fuel plays an important role in the quest for sustainable, efficient, energy solutions in the global move to the electrification of everything. https://www.plugpower.com/hydrogen/ $PLUG
PLUG
janice shell janice shell 9 minutes ago
https://www.mountvernon.org/library/digitalhistory/digital-encyclopedia/article/george-washington-and-religion
alphapuppy alphapuppy 9 minutes ago
Pula In his defense, he did say Mercedes 580 S!
OTLK
northam43 northam43 10 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/ouixw6_All_Cycles_Chart.png
Guido2 Guido2 10 minutes ago
With help from Grok:
https://x.com/GuidoPerei/status/1876423720920821872
FNMA
Renee Renee 10 minutes ago
LUNA delisted from the Nasdaq to the OTC. Stock dropped 55% from $2.05 to .91 on 12+ million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
LUNA
vlispxpert vlispxpert 11 minutes ago
CDT looks like possible gap & run open...stay tuned
crazy horse 0 crazy horse 0 11 minutes ago
Fender-bender turns into WWE-style chaos as road-rage ruffian body-slams single mom

https://nypost.com/2025/01/06/us-news/minor-fender-bender-turns-into-wwe-style-chaos-as-road-rage-ruffian-body-slams-single-mom-video/?utm_campaign=iphone_nyp&utm_source=mail_app
choo choo trader choo choo trader 11 minutes ago
The following is from Bing AI:

Reversing Joe Biden's executive order to ban offshore drilling would be challenging. Biden used the Outer Continental Shelf Lands Act, passed by Congress in 1953, which makes such actions permanent unless Congress intervenes. So, while a future president
TGLO

Your Recent History

Delayed Upgrade Clock