Volume | 199,957 |
|
|||||
News | - | ||||||
Day High | 97.05 | Low High |
|||||
Day Low | 95.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.87 | 95.87 | 97.05 | 96.94 | 95.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,164 | 199,957 | 96.72 | 19,339,441 | - | 89.95 - 98.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:18 | 200 | 96.94 | BRL |
News Kinea Indices Precos Fun...
KNIP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.08 | 97.12 | 94.01 | 96.42 | 106,129 | -0.14 | -0.14% |
1 Month | 97.17 | 98.39 | 94.01 | 97.13 | 107,917 | -0.23 | -0.24% |
3 Months | 96.26 | 98.39 | 94.01 | 96.91 | 111,566 | 0.68 | 0.71% |
6 Months | 90.55 | 98.39 | 90.50 | 95.10 | 113,016 | 6.39 | 7.06% |
1 Year | 90.20 | 98.39 | 89.95 | 93.73 | 114,591 | 6.74 | 7.47% |
3 Years | 111.81 | 111.84 | 88.11 | 97.10 | 107,864 | -14.87 | -13.30% |
5 Years | 110.84 | 122.60 | 75.05 | 100.87 | 84,942 | -13.90 | -12.54% |