Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 135,838 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 96.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.70% | 96.09 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.89 | 96.02 | 97.00 | 96.09 | 96.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,609 | 135,838 | 96.40 | 13,094,512 | - | 89.95 - 98.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:12 | 1 | 96.09 | BRL |
News Kinea Indices Precos Fun...
Real-Time news about Kinea Indices Precos Fundo Investimento Imobiliario - FII (Brazil Bovespa Exchange): 0 recent articles
KNIP11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.99 | 98.00 | 96.02 | 97.33 | 110,020 | -1.90 | -1.94% |
| 1 Month | 97.24 | 98.39 | 96.02 | 97.33 | 118,792 | -1.15 | -1.18% |
| 3 Months | 96.58 | 98.39 | 94.70 | 96.85 | 108,255 | -0.49 | -0.51% |
| 6 Months | 92.52 | 98.39 | 90.25 | 94.84 | 111,921 | 3.57 | 3.86% |
| 1 Year | 90.65 | 98.39 | 89.95 | 93.62 | 113,770 | 5.44 | 6.00% |
| 3 Years | 114.87 | 114.96 | 88.11 | 97.31 | 108,295 | -18.78 | -16.35% |
| 5 Years | 111.01 | 122.60 | 75.05 | 100.91 | 84,410 | -14.92 | -13.44% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between 24 Apr 2023 and 24 Apr 2024
