PLUS1
88.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 88.80 | 23:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.80 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 88.23 - 104.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 88.80 | BRL |
Period:
Draw Mode:
News Kinea Indices Precos Fun...
Real-Time news about Kinea Indices Precos Fundo Investimento Imobiliario - FII (Brazil Bovespa Exchange): 0 recent articles
KNIP11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 89.50 | 88.51 | 88.91 | 69,730 | -0.70 | -0.78% |
| 1 Month | 89.40 | 90.86 | 88.51 | 89.50 | 77,936 | -0.60 | -0.67% |
| 3 Months | 93.91 | 94.38 | 88.23 | 90.51 | 97,296 | -5.11 | -5.44% |
| 6 Months | 92.30 | 96.00 | 88.23 | 91.80 | 104,843 | -3.50 | -3.79% |
| 1 Year | 102.77 | 104.20 | 88.23 | 96.12 | 112,409 | -13.97 | -13.59% |
| 3 Years | 115.31 | 118.30 | 75.05 | 103.63 | 92,203 | -26.51 | -22.99% |
| 5 Years | 107.80 | 122.60 | 75.05 | 104.68 | 63,235 | -19.00 | -17.63% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between 09 Feb 2022 and 09 Feb 2023