ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinea Indices Precos Fundo Investimento Imobiliario - FII

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

90.27
-0.23
(-0.25%)
Closed 24 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
90.27
Bid
90.15
Offer
90.73
Volume
42,733
90.15 Day's Range 90.79
83.53 52 Week Range 97.48
Previous Close
90.50
Open
90.40
Last Trade
1
@
90.27
Last Trade Time
Average Volume (3m)
77,139
Financial Volume
R$ 3,863,106
VWAP
90.401

KNIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.261.4155712841389.0191.0588.845202089.92717991FU
4-0.76-0.83488959683691.0391.587.695746289.83941341FU
126.117.2599809885984.1691.9683.537713987.88607348FU
26-1.24-1.3550431646891.5192.4683.539562388.56562126FU
52-6.62-6.8324904530996.8997.4883.539467691.88195504FU
156-11.61-11.3957597173101.88104.283.5310558493.33172153FU
260-17.65-16.3547071905107.92117.7483.539853598.54220424FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?
The current share price of Kinea Indices Precos Fun... is R$ 90.27
What is the 1 year trading range for Kinea Indices Precos Fun... share price?
Kinea Indices Precos Fun... has traded in the range of R$ 83.53 to R$ 97.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 5.60
(23.08%)
12.97k
INEP3Inepar Sa Ind Construcoes
R$ 1.92
(17.07%)
56.33k
AVLL3Alphaville S.A.
R$ 2.13
(9.23%)
33.6k
REAG3REAG Investimentos S.A.
R$ 3.78
(7.69%)
200
INEP4Inepar Sa Ind Construcoes
R$ 1.56
(7.59%)
28.28k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.65
(-13.10%)
2.8k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(-11.76%)
200
MRSA3BMrs Logistica Sa
R$ 27.00
(-9.70%)
400
COGN3CognaEducacao SA
R$ 2.35
(-9.62%)
1.41k
GRND3Grendene Sa
R$ 5.29
(-8.64%)
46.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(0.37%)
2.68M
SEER3Ser Educa On Nm
R$ 5.60
(4.09%)
1.94M
NEOE3Neoenergia Sa
R$ 21.41
(5.47%)
1.44M
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.75
(4.17%)
629.6k
TRIS3Trisul Sa
R$ 6.85
(2.85%)
495.4k

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 1 minute ago
I guess you forgot about the 40 posts you made on the TOMDF board, trashing the company and other posters, having never been an investor there.None of this crazy personal beef has a single thing to do with MONI, it's all 100% personal retribution/revenge and bizarre af.
I'm still waiting for
MONI TOMDF
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Dumbest thing I've heard in a week, last dumbest thing was another poster before that.  🙄.   He's busy making babies, firing people. Realizing he shouldn't of fired them and hiring them back.  Over and over and over again.   The Tesla clown 🤡 truck FULL of clowns.   
IONQ
theswordman theswordman 4 minutes ago
https://franknez.com/andrew-lefts-motion-to-dismiss-manipulation-case-has-been-rejected/
NWBO
Killercliff Killercliff 6 minutes ago
We've already been 20X from this current SP and I didn't sell. If there is a deal it will shoot far past 20X..... fast. Like JM once said.... Once this thing starts to roll its REALLY gonna roll!!!... Still waiting for the start of it rolling but i'll be here un til it does!!!!
LWLG
Mrspencers Mrspencers 7 minutes ago
$CBLO 🚨 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup looks explosive.
CBLO
NoMoDo NoMoDo 8 minutes ago
I would say... in your opinion... but you don't really believe that. If HMBL did a 100:1 RS tomorrow and the share structure was now good, would it be an obvious share selling scam?

Further... If HMBL worked to make this company successful by putting time, effort and money into cre
HMBL
TooFrank TooFrank 9 minutes ago
China to lift sanctions on MEPs in bid to revive trade deal with EU

European Parliament in ‘final stages’ of talks with China to remove sanctions on lawmakers

‘It has always been the EP’s intention to have sanctions lifted and resume relations with China,’ spokesperson
NIO
Mrspencers Mrspencers 9 minutes ago
$CBLO 🚀🚀🚀 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup
CBLO
LowFloatLopes LowFloatLopes 10 minutes ago
Looks like u and i are thinking a like lol ive been long since like November ..added around $1 last month on that dip 
Im expecting $10-$15 this year 
CYFRF
janice shell janice shell 11 minutes ago
Ahhh, I see!! YOUR "scarcasm" should be easily understood, and celebrated by all readers. MY sarcasm must be sneered at AND deleted!

And do you for some reason think I was criticizing the Pope?? Seriously??
TeddyCaswell TeddyCaswell 11 minutes ago
$BFCH outstanding shares 7mil away from being maxed out!!! 700mil for the AS is nothing for a 000
BFCH
gfp927z gfp927z 11 minutes ago
Om, >> too much uncertainty to get serious about this stock market
LittleBirdin my Ear LittleBirdin my Ear 12 minutes ago
Gotcha
SFRX
trueblue trueblue 12 minutes ago
Yeah I seen that! Nice!
SFRX
Mojocash Mojocash 13 minutes ago
That is only good if they keep there hands out of the ATM machine. We will see....
HLLK
trueblue trueblue 14 minutes ago
I like.10 cents better!!! Jmo
SFRX
janice shell janice shell 14 minutes ago
I can't get over the way that photo highlights his fangs!
Viewmont Viewmont 16 minutes ago
$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!
EMED
intuitive3 intuitive3 16 minutes ago
JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!
COOP
jacksonjohn jacksonjohn 17 minutes ago
Can we still post here after bk?
LWLG
SSKILLZ1 SSKILLZ1 17 minutes ago
SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)