We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.15 | -0.412427825131 | 36.37 | 36.37 | 36.22 | 21 | 36.22 | DR |
| 26 | -1.62 | -4.28118393235 | 37.84 | 37.84 | 36.22 | 35 | 37.354 | DR |
| 52 | -3.48 | -8.76574307305 | 39.7 | 40.62 | 29.88 | 15 | 37.67636364 | DR |
| 156 | -5.43 | -13.037214886 | 41.65 | 41.65 | 29.88 | 15 | 37.69349138 | DR |
| 260 | -5.43 | -13.037214886 | 41.65 | 41.65 | 29.88 | 15 | 37.69349138 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741901340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741814940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741728540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741642140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741382940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741296540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1741210140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740778140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740691740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740605340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740518940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740432540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740173340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740086940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1740000540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739914140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739827740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739568540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739482140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739395740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739309340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1739222940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738963740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738877340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738790940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738704540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738618140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738358940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738272540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738186140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738099740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1738013340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737754140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737667740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737581340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737494940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737408540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737149340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1737062940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736976540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736890140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736803740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736544540 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736458140 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736371740 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736285340 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1736198940 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1735939740 | 36.22 | -1.62 | -4.28 | 36.37 | 36.37 | 36.22 | 21 |
| 1735822800 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1735563600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1735304400 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1735218000 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734958800 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734699600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734613200 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734526800 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734440400 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734354000 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
