Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | LAVV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.45% | 8.76 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.80 | 8.57 | 8.81 | 8.76 | 8.80 |
LAVV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.86 | 8.26 | 8.52 | 555,360 | 0.25 | 2.94% |
| 1 Month | 9.39 | 9.55 | 8.25 | 8.83 | 716,805 | -0.63 | -6.71% |
| 3 Months | 7.69 | 9.82 | 7.41 | 8.75 | 837,600 | 1.07 | 13.91% |
| 6 Months | 6.90 | 9.82 | 6.55 | 8.33 | 694,098 | 1.86 | 26.96% |
| 1 Year | 5.39 | 9.82 | 5.12 | 7.91 | 643,539 | 3.37 | 62.52% |
| 3 Years | 8.70 | 9.82 | 4.22 | 6.41 | 912,780 | 0.06 | 0.69% |
| 5 Years | 8.30 | 9.82 | 4.22 | 6.85 | 1,039,729 | 0.46 | 5.54% |
LAVV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.76 | -0.08 | -0.90% | 8.80 | 8.81 | 8.57 | 802,700 |
| 30 Apr 2024 | 8.84 | 0.04 | 0.45% | 8.82 | 8.86 | 8.70 | 491,800 |
| 27 Apr 2024 | 8.80 | 0.46 | 5.52% | 8.40 | 8.80 | 8.40 | 333,100 |
| 26 Apr 2024 | 8.34 | -0.13 | -1.53% | 8.45 | 8.45 | 8.26 | 955,300 |
| 25 Apr 2024 | 8.47 | 0.05 | 0.59% | 8.49 | 8.52 | 8.35 | 510,300 |
| 24 Apr 2024 | 8.42 | -0.17 | -1.98% | 8.51 | 8.54 | 8.42 | 486,300 |
| 23 Apr 2024 | 8.59 | -0.01 | -0.12% | 8.60 | 8.72 | 8.52 | 893,600 |
| 20 Apr 2024 | 8.60 | -0.05 | -0.58% | 8.63 | 8.83 | 8.52 | 584,400 |
| 19 Apr 2024 | 8.65 | 0.26 | 3.10% | 8.70 | 8.85 | 8.58 | 1,634,800 |
| 18 Apr 2024 | 8.39 | -0.03 | -0.36% | 8.49 | 8.58 | 8.35 | 378,400 |
| 17 Apr 2024 | 8.42 | -0.20 | -2.32% | 8.58 | 8.58 | 8.25 | 1,115,600 |
| 16 Apr 2024 | 8.62 | -0.26 | -2.93% | 8.87 | 8.87 | 8.51 | 1,147,000 |
| 13 Apr 2024 | 8.88 | -0.23 | -2.52% | 9.13 | 9.17 | 8.85 | 587,200 |
| 12 Apr 2024 | 9.11 | -0.10 | -1.09% | 9.24 | 9.26 | 9.08 | 420,400 |
| 11 Apr 2024 | 9.21 | -0.26 | -2.75% | 9.51 | 9.51 | 9.18 | 520,000 |
| 10 Apr 2024 | 9.47 | 0.21 | 2.27% | 9.26 | 9.55 | 9.26 | 323,200 |
| 09 Apr 2024 | 9.26 | 0.07 | 0.76% | 9.17 | 9.37 | 9.07 | 1,182,200 |
| 06 Apr 2024 | 9.19 | 0.09 | 0.99% | 9.15 | 9.27 | 9.10 | 415,300 |
| 05 Apr 2024 | 9.10 | -0.19 | -2.05% | 9.20 | 9.43 | 9.10 | 616,700 |
| 04 Apr 2024 | 9.29 | -0.11 | -1.17% | 9.38 | 9.39 | 9.22 | 504,000 |
| 03 Apr 2024 | 9.40 | 0.06 | 0.64% | 9.39 | 9.54 | 9.13 | 1,236,500 |
