Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.61% | 32.84 | 23:08:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.72 | 32.58 | 33.07 | 32.64 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
LEVE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEVE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 33.30 | -0.07 | -0.21% | 33.44 | 33.45 | 32.60 | 19,781 |
| 22 May 2024 | 33.37 | 0.49 | 1.49% | 33.10 | 33.44 | 32.83 | 15,347 |
| 21 May 2024 | 32.88 | 0.36 | 1.11% | 32.62 | 33.30 | 32.50 | 16,984 |
| 18 May 2024 | 32.52 | -0.13 | -0.40% | 32.79 | 32.96 | 32.50 | 15,878 |
| 17 May 2024 | 32.65 | 0.41 | 1.27% | 32.33 | 32.99 | 32.30 | 17,328 |
| 16 May 2024 | 32.24 | 0.24 | 0.75% | 32.06 | 32.77 | 32.00 | 18,887 |
| 15 May 2024 | 32.00 | -0.69 | -2.11% | 32.70 | 32.93 | 31.90 | 16,636 |
| 14 May 2024 | 32.69 | -0.05 | -0.15% | 32.70 | 33.38 | 32.52 | 17,778 |
| 11 May 2024 | 32.74 | -0.06 | -0.18% | 32.50 | 32.80 | 31.84 | 17,846 |
| 10 May 2024 | 32.80 | 0.08 | 0.24% | 32.72 | 32.94 | 31.58 | 20,332 |
| 09 May 2024 | 32.72 | 1.13 | 3.58% | 31.61 | 32.94 | 31.25 | 19,354 |
| 08 May 2024 | 31.59 | -0.28 | -0.88% | 31.85 | 32.10 | 31.59 | 15,328 |
| 07 May 2024 | 31.87 | 0.25 | 0.79% | 31.62 | 32.04 | 31.50 | 21,321 |
| 04 May 2024 | 31.62 | 0.65 | 2.10% | 31.07 | 31.86 | 31.07 | 22,451 |
| 03 May 2024 | 30.97 | 0.33 | 1.08% | 30.82 | 31.33 | 30.47 | 28,234 |
| 01 May 2024 | 30.64 | -2.80 | -8.37% | 31.24 | 31.24 | 30.28 | 48,806 |
| 30 Apr 2024 | 33.44 | 0.32 | 0.97% | 33.08 | 33.74 | 33.08 | 20,881 |
| 27 Apr 2024 | 33.12 | 0.22 | 0.67% | 32.80 | 33.49 | 32.80 | 15,323 |
| 26 Apr 2024 | 32.90 | -0.30 | -0.90% | 33.21 | 33.37 | 32.47 | 22,670 |
| 25 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.35 | 34.02 | 33.20 | 14,839 |
| 24 Apr 2024 | 33.20 | -0.42 | -1.25% | 33.78 | 33.93 | 32.89 | 19,447 |
