ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTG S&P 500 CI

BTG S&P 500 CI (SPXB11)

14.01
0.05
(0.36%)
Closed 20 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.01
Bid
13.90
Offer
14.12
Volume
5,424
13.93 Day's Range 14.08
11.16 52 Week Range 16.47
Previous Close
13.96
Open
13.99
Last Trade
36
@
14.01
Last Trade Time
Average Volume (3m)
75,707
Financial Volume
R$ 75,865
VWAP
13.987

SPXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.1648044692714.3214.3713.832215414.09618467FU
4-1.15-7.5857519788915.1615.3913.833090714.74093605FU
12-2.35-14.364303178516.3616.4413.837570715.40243011FU
260.53.7009622501913.5116.4713.116013915.50482636FU
522.5822.572178477711.4316.4711.163389915.12864417FU
1564.0340.3807615239.9816.478.011337914.22218361FU
2603.9138.712871287110.126.028.011197114.09913392FU

SPXB11 - Frequently Asked Questions (FAQ)

What is the current BTG S&P 500 CI share price?
The current share price of BTG S&P 500 CI is R$ 14.01
What is the 1 year trading range for BTG S&P 500 CI share price?
BTG S&P 500 CI has traded in the range of R$ 11.16 to R$ 16.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 7.05
(29.12%)
44.57k
DASA11Diagnosticos da America S.A
R$ 0.12
(20.00%)
12.2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.98
(16.33%)
1.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
18.54k
HOOT4Hoteis Othon Sa
R$ 2.69
(13.03%)
30k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.41
(-16.22%)
31.56k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.81
(-9.50%)
300
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123.73
(-5.26%)
41.46k
GEPA3Rio Paranapanema Energia S.A.
R$ 30.00
(-4.76%)
100
TELB3Telec Brasileiras-Telebras
R$ 13.64
(-3.81%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.30
(4.55%)
20.71M
SRNA3Serena Energia S.A.
R$ 7.79
(1.96%)
4.35M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.07
(-0.35%)
2.45M
ODPV3Odontoprev Sa
R$ 11.24
(1.63%)
1.25M
NEOE3Neoenergia Sa
R$ 20.91
(1.55%)
915.3k

Discussion

View Full Feed
100lbStriper 100lbStriper 6 minutes ago
hek me too, but i am letting half ride because i can!!!
NLST
Joe Kaplan Joe Kaplan 6 minutes ago
KenKong,... thanks for the 3 articles and info on critical minerals in the USA.
I for one am ready to for a change in the political climate re mining of critical minerals.
No doubt, many on this board see the vast potential available in NAK to contribute a great deal in that respect.
NAK
Magnum7419 Magnum7419 6 minutes ago
Not to worry MM's r loaded and ready imho

mike ferr
@ferrante821
·
Mar 18
$ahro
Randylus
@randylus
·
20h
$AHRO
Authentic Holdings Inc.
WasFuzz2
@Magnum7419
·
3m
Authentic Holdings
AHRO
jimr1717 jimr1717 6 minutes ago
Bingo! Another 19k revenue quarter. Like you have said in the beginning No One is Fooled. Even Peachtard says the US ranchers are not Fooled.
IFUS
stockprofitter stockprofitter 8 minutes ago
Not chance in hell that Pulte appeals
FNMA
QaB2i QaB2i 8 minutes ago
It's a fabulous work of fiction IMO. nice unexpected bank. 
GV
georgie18 georgie18 8 minutes ago
SAG...$1.19...Watching for entry...Zero Borrow...🥳
m0n m0n 9 minutes ago
Even SURAEC isn't fooled LoL. My favorite quote: 
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle
IFUS
StockRocket StockRocket 11 minutes ago
Need to get the band back together here, we have a really good one.
IVDA
AGORDON AGORDON 12 minutes ago
Why would anyone have held onto AMRN after the Judge Du decision? Anyone with experience investing in pharma knows that one product companies thst lose exclusivity are toast. Hoe much time and money have people on this board wasted on AMRN.
AMRN
PEACHMAN PEACHMAN 13 minutes ago
Uber,I have no desire to shut you up concerning IFUS. Simply read the Letters to Shareholders and the links other posters have provided

https://impactfusionbrands.com/2025/02/southern-university-agricultural-research-and-extension-center-filed-their-report-to-the-louisiana-house-commi
IFUS
RIGATONI RIGATONI 13 minutes ago
41M volume and a high of .109 thus far ~Rig
Magnum7419 Magnum7419 13 minutes ago
Success is the sweetest form of Revenge imho

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
11h
$AHRO Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction.

This news release will prompt many more i
AHRO
TooFrank TooFrank 14 minutes ago
What does this indicate about sales?

Nio has upgraded the benefits package for ET9 buyers. The “Worry-Free Power” benefit previously offered 20 free battery swaps per year for five years. It now provides six free swaps per month for ten years. The “Worry-Free Smart Travel” benefit
NIO
RIGATONI RIGATONI 14 minutes ago
Good morning! ~Rig
m0n m0n 15 minutes ago
How many unrestricted shares weresold from the cash for shares program that dropped this to .02x? 
LoL
IFUS
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
gooooooooooooooooooooooooood morning
GameStop GameStop 17 minutes ago
If I understand correctly they should sell 700/800 million shares...but at what price? 🤔
At these prices they collect 400 thousand dollars...😏
SAPX
Jake731 Jake731 18 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
sharkey1 sharkey1 18 minutes ago
THX ARbigguy1, Adderall is in high demand, Kirko should not have any problem selling Add. and Lisdx.
I also read a few articles that Add. may help with Long Covid, that it's under study. Possible Lisdex too. my guess
ELTP
blue finch blue finch 22 minutes ago
this was a TV interview  and what jensen says today will be well listened to by many . 
i'll be clear about my position on cramer i know someone who went to harvard law with  him same classes i will never take investing advice from cramer 
now Kona has the goods stick with kona 
IONQ
urge2surge urge2surge 22 minutes ago
Yep...eom
sirant sirant 23 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
jimmybob jimmybob 24 minutes ago
GM Folks
jimmybob jimmybob 24 minutes ago
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-3-19-25/