ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BTG S&P 500 CI

BTG S&P 500 CI (SPXB11)

15.93
-0.07
( -0.44% )
Updated: 01:52:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.93
Bid
15.87
Offer
15.93
Volume
22,413
15.88 Day's Range 16.06
9.94 52 Week Range 16.47
Previous Close
16.00
Open
16.06
Last Trade
1
@
15.93
Last Trade Time
01:51:32
Average Volume (3m)
58,295
Financial Volume
R$ 357,375
VWAP
15.945

SPXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.37523452157615.9916.2515.672531515.94594938FU
4-0.26-1.6059295861616.1916.4715.213494916.0751619FU
121.5710.933147632314.3616.4714.295829515.75702324FU
262.6319.774436090213.316.4712.73107615.31840967FU
525.9359.31016.479.941878214.74286859FU
1564.539.370078740211.4316.478.01825013.39295782FU
2605.8357.722772277210.126.028.01785213.32644815FU

SPXB11 - Frequently Asked Questions (FAQ)

What is the current BTG S&P 500 CI share price?
The current share price of BTG S&P 500 CI is R$ 15.93
What is the 1 year trading range for BTG S&P 500 CI share price?
BTG S&P 500 CI has traded in the range of R$ 9.94 to R$ 16.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.74
(12.12%)
20.7k
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
FHER3Fertilizantes Heringer Sa
R$ 6.33
(10.86%)
70.3k
AZEV11Azevedo Travassos Sa
R$ 0.29
(7.41%)
87.1k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.33
(6.75%)
5.2k
BIED3Bioma Educacao S.A
R$ 4.12
(-9.25%)
1.1k
PINE3Banco Pine SA
R$ 4.42
(-7.72%)
1,000
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.50
(-6.52%)
1.6k
NEXP3Nexpe Participacoes Sa
R$ 3.74
(-4.35%)
100
RNEW11Renova Energia SA
R$ 2.84
(-4.05%)
2.6k
AMOB3Automob Participacoes Sa
R$ 0.35
(6.06%)
16.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(5.50%)
9.98M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.59
(1.92%)
7.2M
AZUL4AZUL SA
R$ 4.28
(-0.465116%)
6.92M
COGN3CognaEducacao SA
R$ 1.15
(0.88%)
6.33M

Discussion

View Full Feed
Windbag1014 Windbag1014 4 minutes ago
Bought a little today.
IDRV
janetcanada janetcanada 4 minutes ago
👀***RDAR - Telvantis Inc.

🐞***NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Telvantis Inc., formerly known as Raadr, Inc. (OTC: RDAR) ("Telvantis" or the "Company"), is pleased to announce the appointment of Maickel Abdou as Chief Executive Officer of its subsidiary, Tel
RDAR
deri21 deri21 4 minutes ago
$CBDW Company Tweet
https://x.com/CBDWInc/status/1876630039351230897
CBDW
ducci1 ducci1 4 minutes ago
Target VIX Fib at 16.69?
SPY
tford tford 4 minutes ago
Of course, you're right! The only thing needed for release from conservatorship is for the government to stop stealing the profits from these companies. But.....That's like asking a baby not to cry. 
FNMA
J-Bear J-Bear 4 minutes ago
I've doubled from 12 or so, but thanks cotton mouther 
NCLH
Serpico2005 Serpico2005 4 minutes ago
We can see .002 by Friday is possible. 
RDAR
JusticeWillWin JusticeWillWin 4 minutes ago
"COOP's earnings are expected to grow significantly over the next 3 years." sounds GREAT

Some stuff I've dredged up from simplywallstreet.com -
Price-To-Earnings vs Peers: COOP is good value based on its Price-To-Earnings Ratio (11.8x) compared to the peer average (13.4x).
COOP
Methinks Methinks 4 minutes ago
https://www.manufacturingmanagement.co.uk/content/in-depth/understanding-cyber-security-in-manufacturing-industry-risks-threats-and-solutions
Understand this - use Wave.
MomsSpaghetti MomsSpaghetti 4 minutes ago
While Mike the Pike shares are not known to fully "come out of the water" like some jumping stocks, they are capable of leaping significantly out of the water, especially when aggressively chasing prey, making it appear as if they are partially airborne during their pursuit; this is due to their pow
MIKP
benyam benyam 4 minutes ago
of 1,5 billion contract are reality we can reach buck easily hopefully it is????
UMAV
flipper44 flipper44 5 minutes ago
Let me ask you something. Tell me the amount of time LP/NWBO has spent with a pharmaceutical company designing a multi-indication cancer vaccine combination trial with a “complementary” technology that the plan on filing for trial permission in this business quarter?
NWBO
The Great Pumpkin The Great Pumpkin 5 minutes ago
I'd bet money they've been meeting in a dimly lit smoke filled room coming up with things to say that pumpnhype can latch onto to spin a golly gee narrative as to continue buying time and extend their paycheck scam. As long as JM and TZ are hanging around nothing has or will change. This is JM's com
LWLG
AV Guy AV Guy 5 minutes ago
That's my question exactly. Wonder if it is a pump & dump or can it stay above 1.00
BOXL
RMS555 RMS555 5 minutes ago
You can call that SCAMMER a Doctor, I wont!!!!! He is a WANNABE, plain and simple!!


PSRU IS A SCAM , YOU KNOW THIS....... Xavier Mitchell is a WANNABE!!!!!


.
PSRU
TenKay TenKay 5 minutes ago
So Grado and Rivera don’t count because they “turned out to not be friends”??? Seriously??

They were part of it from the get go…and they were smart enough to cash in.

They account for about half of the conversions of Pref B up to that date. The conversions dropped way
HMBL
linkvest linkvest 5 minutes ago
Only about 17 million on the 7s.. Every tick they are thinning out more and more...
ASII
ducci1 ducci1 5 minutes ago
Ridin 594P .58!
SPY
Windbag1014 Windbag1014 5 minutes ago
iShares Self-Driving EV and Tech ETF is an exchange-traded fund incorporated in the US. The iShares Self-Driving EV and Tech ETF
seeks to track the investment results of an index composed of developed and emerging market companies that could benefit from
the long-term growth and inno
IDRV
georgie18 georgie18 6 minutes ago
MVIS...$1.52s clearing here off my $1.03 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 1:12:28 PM

Post#
5811
of 5815
MVIS...$1.03...🥳...Bullish Psar Flip...
MVIS
deri21 deri21 6 minutes ago
$CBDW Company Tweet
https://x.com/CBDWInc/status/1876630039351230897
CBDW
Smartypants2 Smartypants2 6 minutes ago
You're missing the point. XERI is looking beyond certification to create a whole new category of construction materials that combines Advanced Nano-Technology and Sustainability! Read the last two PR's and connect the dots. Their strategy is obvious! It all makes sense now!
XERI
vlispxpert vlispxpert 6 minutes ago
.15+ CDT starts rampaging imo
Idiot Mayor Idiot Mayor 6 minutes ago
Hope none of y’all got suckered in.
ACHR
georgie18 georgie18 6 minutes ago
MVIS...$1.52s clearing here off my $1.03 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 1:12:28 PM

Post#
5811
of 5815
MVIS...$1.03...🥳...Bullish Psar Flip...
MVIS