Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTG S&P 500 CI | SPXB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.32 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 11.27 | 11.44 | 11.32 | 11.27 |
SPXB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.58 | 11.17 | 11.35 | 3,408 | -0.05 | -0.44% |
| 1 Month | 11.31 | 11.66 | 11.17 | 11.36 | 4,136 | 0.01 | 0.09% |
| 3 Months | 11.04 | 11.66 | 10.58 | 11.29 | 5,262 | 0.28 | 2.54% |
| 6 Months | 9.38 | 11.66 | 9.19 | 10.88 | 3,861 | 1.94 | 20.68% |
| 1 Year | 9.00 | 11.66 | 8.75 | 10.36 | 2,913 | 2.32 | 25.78% |
| 3 Years | 10.10 | 26.02 | 8.01 | 9.86 | 3,299 | 1.22 | 12.08% |
| 5 Years | 10.10 | 26.02 | 8.01 | 9.86 | 3,299 | 1.22 | 12.08% |
SPXB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.32 | 0.05 | 0.44% | 11.27 | 11.44 | 11.27 | 1,881 |
| 03 May 2024 | 11.27 | -0.10 | -0.88% | 11.40 | 11.49 | 11.17 | 3,219 |
| 01 May 2024 | 11.37 | -0.02 | -0.18% | 11.39 | 11.58 | 11.37 | 2,950 |
| 30 Apr 2024 | 11.39 | 0.05 | 0.44% | 11.34 | 11.53 | 11.34 | 6,255 |
| 27 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.37 | 11.55 | 11.24 | 1,206 |
| 26 Apr 2024 | 11.34 | -0.01 | -0.09% | 11.35 | 11.38 | 11.20 | 630 |
| 25 Apr 2024 | 11.35 | -0.04 | -0.35% | 11.35 | 11.44 | 11.32 | 5,457 |
| 24 Apr 2024 | 11.39 | 0.07 | 0.62% | 11.49 | 11.49 | 11.31 | 4,403 |
| 23 Apr 2024 | 11.32 | 0.04 | 0.35% | 11.31 | 11.35 | 11.23 | 13,147 |
| 20 Apr 2024 | 11.28 | -0.11 | -0.97% | 11.45 | 11.57 | 11.20 | 2,562 |
| 19 Apr 2024 | 11.39 | -0.06 | -0.52% | 11.64 | 11.64 | 11.39 | 4,921 |
| 18 Apr 2024 | 11.45 | -0.15 | -1.29% | 11.60 | 11.65 | 11.45 | 8,047 |
| 17 Apr 2024 | 11.60 | 0.18 | 1.58% | 11.65 | 11.65 | 11.47 | 766 |
| 16 Apr 2024 | 11.42 | -0.01 | -0.09% | 11.34 | 11.65 | 11.34 | 1,892 |
| 13 Apr 2024 | 11.43 | -0.11 | -0.95% | 11.54 | 11.54 | 11.38 | 2,393 |
| 12 Apr 2024 | 11.54 | 0.29 | 2.58% | 11.26 | 11.54 | 11.26 | 2,049 |
| 11 Apr 2024 | 11.25 | -0.06 | -0.53% | 11.31 | 11.44 | 11.25 | 7,147 |
| 10 Apr 2024 | 11.31 | -0.08 | -0.70% | 11.50 | 11.52 | 11.25 | 4,992 |
| 09 Apr 2024 | 11.39 | -0.08 | -0.70% | 11.50 | 11.66 | 11.37 | 5,237 |
| 06 Apr 2024 | 11.47 | 0.16 | 1.41% | 11.31 | 11.50 | 11.31 | 1,315 |
| 05 Apr 2024 | 11.31 | -0.09 | -0.79% | 11.47 | 11.51 | 11.30 | 3,615 |
