We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1738272540 | 29.41 | 0.86 | 3.01 | 29.4 | 29.41 | 29.4 | 500 |
| 1738186140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738099740 | 28.55 | 0.73 | 2.62 | 28.54 | 28.55 | 28.54 | 15000 |
| 1738013340 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1737754140 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1737667740 | 27.82 | 0.22 | 0.80 | 27.81 | 27.82 | 27.81 | 800 |
| 1737581400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737495000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737408600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737149400 | 27.6 | 0.71 | 2.64 | 27.59 | 27.6 | 27.59 | 100 |
| 1737063000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736976600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736890200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736803800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736544600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736458200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736371800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736285400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1736199000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1735939800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1735853400 | 26.89 | -0.81 | -2.92 | 27.54 | 27.55 | 26.82 | 3900 |
| 1735594200 | 27.7 | -4.02 | -12.67 | 27.69 | 27.7 | 27.69 | 100 |
| 1735334940 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1735248540 | 31.72 | 4.58 | 16.88 | 27.85 | 31.72 | 27.85 | 11600 |
| 1734989400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1734730200 | 27.14 | 0.09 | 0.33 | 27.13 | 27.14 | 27.13 | 100 |
| 1734643740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734557340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734470940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734384540 | 27.05 | -0.83 | -2.98 | 27.06 | 27.07 | 27.02 | 1500 |
| 1734125400 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1734039000 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733952600 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733866200 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733779800 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733520600 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1733434200 | 27.88 | -0.15 | -0.54 | 27.99 | 28.13 | 27.87 | 25900 |
| 1733347800 | 28.03 | 1.49 | 5.61 | 28.02 | 28.03 | 28.02 | 1000 |
| 1733261340 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1733174940 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1732915740 | 26.54 | -0.38 | -1.41 | 26.53 | 26.54 | 26.53 | 700 |
| 1732829400 | 26.92 | -1.29 | -4.57 | 26.94 | 26.96 | 26.91 | 1900 |
| 1732743000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1732656600 | 28.21 | -1.47 | -4.95 | 28.2 | 28.21 | 28.2 | 100 |
| 1732570140 | 29.68 | 1.64 | 5.85 | 29.67 | 29.68 | 29.67 | 100 |
| 1732311000 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1732224600 | 28.04 | -0.57 | -1.99 | 27.77 | 28.04 | 27.77 | 700 |
| 1732051800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1731965400 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1731619800 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1731533400 | 28.61 | -0.17 | -0.59 | 28.6 | 28.61 | 28.6 | 600 |
| 1731446940 | 28.78 | -1 | -3.36 | 29.48 | 29.49 | 28.77 | 1100 |
| 1731360540 | 29.78 | -0.58 | -1.91 | 29.81 | 29.82 | 29.77 | 11000 |
| 1731101400 | 30.36 | 0.14 | 0.46 | 30.23 | 30.36 | 30.23 | 2900 |
| 1731014940 | 30.22 | -1.17 | -3.73 | 30.21 | 30.22 | 30.21 | 1100 |
| 1730898000 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1730811600 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1730725200 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
